Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	321	323	321	323	323	+1 (+0.31%)	355,000
1 Feb 2005	JPY	320	323	319	322	322	+1 (+0.31%)	499,000
31 Jan 2005	JPY	319	322	316	321	321	-1 (-0.31%)	835,000
28 Jan 2005	JPY	322	324	320	322	322	-2 (-0.62%)	506,000
27 Jan 2005	JPY	325	327	323	324	324	-2 (-0.61%)	548,000
26 Jan 2005	JPY	326	327	325	326	326	+3 (+0.93%)	581,000
25 Jan 2005	JPY	327	327	323	323	323	-3 (-0.92%)	591,000
24 Jan 2005	JPY	324	327	321	326	326	+2 (+0.62%)	438,000
21 Jan 2005	JPY	320	324	320	324	324	0.0 (0.0%)	467,000
20 Jan 2005	JPY	327	328	323	324	324	-5 (-1.52%)	602,000
19 Jan 2005	JPY	325	335	324	329	329	+5 (+1.54%)	1,691,000
18 Jan 2005	JPY	329	329	323	324	324	-3 (-0.92%)	538,000
17 Jan 2005	JPY	328	328	325	327	327	+2 (+0.62%)	689,000
14 Jan 2005	JPY	320	325	318	325	325	+2 (+0.62%)	651,000
13 Jan 2005	JPY	327	327	320	323	323	-3 (-0.92%)	1,062,000
12 Jan 2005	JPY	329	329	325	326	326	-3 (-0.91%)	955,000
11 Jan 2005	JPY	321	329	321	329	329	+9 (+2.81%)	1,671,000
10 Jan 2005	JPY	320	320	320	320	320	0.0 (0.0%)	0
7 Jan 2005	JPY	318	326	318	320	320	+5 (+1.59%)	1,931,000
6 Jan 2005	JPY	306	315	305	315	315	+7 (+2.27%)	816,000
5 Jan 2005	JPY	309	310	307	308	308	-3 (-0.96%)	760,000
4 Jan 2005	JPY	313	313	310	311	311	-4 (-1.27%)	555,000
3 Jan 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
31 Dec 2004	JPY	315	315	315	315	315	0.0 (0.0%)	0
30 Dec 2004	JPY	306	315	305	315	315	+11 (+3.62%)	831,000
29 Dec 2004	JPY	304	306	301	304	304	+4 (+1.33%)	1,333,000
28 Dec 2004	JPY	294	301	294	300	300	+4 (+1.35%)	1,135,000
27 Dec 2004	JPY	297	297	292	296	296	+1 (+0.34%)	927,000
24 Dec 2004	JPY	288	295	288	295	295	+8 (+2.79%)	1,230,000
23 Dec 2004	JPY	287	287	287	287	287	0.0 (0.0%)	0