| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 290 | 291 | 288 | 289 | 289 | 0.0 (0.0%) | 396,000 |
| 5 Nov 2004 | JPY | 290 | 291 | 288 | 289 | 289 | +1 (+0.35%) | 636,000 |
| 4 Nov 2004 | JPY | 290 | 291 | 287 | 288 | 288 | +2 (+0.70%) | 383,000 |
| 3 Nov 2004 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 281 | 286 | 281 | 286 | 286 | +8 (+2.88%) | 454,000 |
| 1 Nov 2004 | JPY | 281 | 283 | 277 | 278 | 278 | -5 (-1.77%) | 555,000 |
| 29 Oct 2004 | JPY | 283 | 288 | 281 | 283 | 283 | -5 (-1.74%) | 568,000 |
| 28 Oct 2004 | JPY | 288 | 290 | 287 | 288 | 288 | +3 (+1.05%) | 955,000 |
| 27 Oct 2004 | JPY | 291 | 294 | 282 | 285 | 285 | -11 (-3.72%) | 1,275,000 |
| 26 Oct 2004 | JPY | 293 | 296 | 292 | 296 | 296 | +1 (+0.34%) | 541,000 |
| 25 Oct 2004 | JPY | 293 | 296 | 292 | 295 | 295 | -2 (-0.67%) | 430,000 |
| 22 Oct 2004 | JPY | 296 | 298 | 295 | 297 | 297 | +2 (+0.68%) | 418,000 |
| 21 Oct 2004 | JPY | 295 | 300 | 293 | 295 | 295 | +1 (+0.34%) | 842,000 |
| 20 Oct 2004 | JPY | 296 | 297 | 294 | 294 | 294 | -5 (-1.67%) | 470,000 |
| 19 Oct 2004 | JPY | 297 | 299 | 296 | 299 | 299 | +3 (+1.01%) | 429,000 |
| 18 Oct 2004 | JPY | 300 | 300 | 295 | 296 | 296 | -4 (-1.33%) | 277,000 |
| 15 Oct 2004 | JPY | 291 | 301 | 291 | 300 | 300 | 0.0 (0.0%) | 725,000 |
| 14 Oct 2004 | JPY | 302 | 305 | 300 | 300 | 300 | -7 (-2.28%) | 434,000 |
| 13 Oct 2004 | JPY | 310 | 313 | 307 | 307 | 307 | -4 (-1.29%) | 536,000 |
| 12 Oct 2004 | JPY | 314 | 315 | 310 | 311 | 311 | -3 (-0.96%) | 615,000 |
| 11 Oct 2004 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 310 | 314 | 310 | 314 | 314 | 0.0 (0.0%) | 590,000 |
| 7 Oct 2004 | JPY | 315 | 315 | 310 | 314 | 314 | +2 (+0.64%) | 847,000 |
| 6 Oct 2004 | JPY | 307 | 313 | 307 | 312 | 312 | 0.0 (0.0%) | 513,000 |
| 5 Oct 2004 | JPY | 310 | 312 | 307 | 312 | 312 | +2 (+0.65%) | 642,000 |
| 4 Oct 2004 | JPY | 312 | 312 | 308 | 310 | 310 | +6 (+1.97%) | 869,000 |
| 1 Oct 2004 | JPY | 298 | 304 | 298 | 304 | 304 | +4 (+1.33%) | 912,000 |
| 30 Sep 2004 | JPY | 294 | 301 | 294 | 300 | 300 | +8 (+2.74%) | 729,000 |
| 29 Sep 2004 | JPY | 296 | 296 | 292 | 292 | 292 | 0.0 (0.0%) | 591,000 |
| 28 Sep 2004 | JPY | 294 | 295 | 291 | 292 | 292 | -5 (-1.68%) | 388,000 |
