| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 299 | 301 | 296 | 301 | 301 | +3 (+1.01%) | 1,042,000 |
| 21 Sep 2004 | JPY | 300 | 300 | 297 | 298 | 298 | -1 (-0.33%) | 373,000 |
| 20 Sep 2004 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 300 | 301 | 296 | 299 | 299 | -2 (-0.66%) | 511,000 |
| 16 Sep 2004 | JPY | 302 | 304 | 300 | 301 | 301 | -3 (-0.99%) | 428,000 |
| 15 Sep 2004 | JPY | 308 | 309 | 304 | 304 | 304 | -5 (-1.62%) | 538,000 |
| 14 Sep 2004 | JPY | 309 | 311 | 308 | 309 | 309 | 0.0 (0.0%) | 530,000 |
| 13 Sep 2004 | JPY | 305 | 310 | 304 | 309 | 309 | +5 (+1.64%) | 474,000 |
| 10 Sep 2004 | JPY | 307 | 307 | 301 | 304 | 304 | -5 (-1.62%) | 1,494,000 |
| 9 Sep 2004 | JPY | 311 | 313 | 309 | 309 | 309 | -2 (-0.64%) | 648,000 |
| 8 Sep 2004 | JPY | 313 | 316 | 311 | 311 | 311 | 0.0 (0.0%) | 821,000 |
| 7 Sep 2004 | JPY | 313 | 314 | 310 | 311 | 311 | -2 (-0.64%) | 530,000 |
| 6 Sep 2004 | JPY | 309 | 315 | 309 | 313 | 313 | +3 (+0.97%) | 686,000 |
| 3 Sep 2004 | JPY | 309 | 313 | 306 | 310 | 310 | +1 (+0.32%) | 969,000 |
| 2 Sep 2004 | JPY | 308 | 311 | 305 | 309 | 309 | -2 (-0.64%) | 665,000 |
| 1 Sep 2004 | JPY | 308 | 313 | 308 | 311 | 311 | +1 (+0.32%) | 297,000 |
| 31 Aug 2004 | JPY | 311 | 311 | 308 | 310 | 310 | -3 (-0.96%) | 298,000 |
| 30 Aug 2004 | JPY | 317 | 317 | 311 | 313 | 313 | -3 (-0.95%) | 508,000 |
| 27 Aug 2004 | JPY | 313 | 317 | 312 | 316 | 316 | +4 (+1.28%) | 668,000 |
| 26 Aug 2004 | JPY | 313 | 315 | 311 | 312 | 312 | +4 (+1.30%) | 924,000 |
| 25 Aug 2004 | JPY | 298 | 308 | 298 | 308 | 308 | +11 (+3.70%) | 681,000 |
| 24 Aug 2004 | JPY | 297 | 299 | 293 | 297 | 297 | -1 (-0.34%) | 708,000 |
| 23 Aug 2004 | JPY | 296 | 300 | 294 | 298 | 298 | +4 (+1.36%) | 558,000 |
| 20 Aug 2004 | JPY | 290 | 297 | 290 | 294 | 294 | 0.0 (0.0%) | 247,000 |
| 19 Aug 2004 | JPY | 290 | 294 | 289 | 294 | 294 | +6 (+2.08%) | 427,000 |
| 18 Aug 2004 | JPY | 285 | 288 | 283 | 288 | 288 | +1 (+0.35%) | 526,000 |
| 17 Aug 2004 | JPY | 284 | 287 | 284 | 287 | 287 | +7 (+2.50%) | 549,000 |
| 16 Aug 2004 | JPY | 284 | 284 | 280 | 280 | 280 | -6 (-2.10%) | 918,000 |
| 13 Aug 2004 | JPY | 290 | 290 | 285 | 286 | 286 | -7 (-2.39%) | 492,000 |
