| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 294 | 296 | 292 | 293 | 293 | -1 (-0.34%) | 387,000 |
| 11 Aug 2004 | JPY | 292 | 296 | 291 | 294 | 294 | +7 (+2.44%) | 543,000 |
| 10 Aug 2004 | JPY | 279 | 287 | 276 | 287 | 287 | +10 (+3.61%) | 712,000 |
| 9 Aug 2004 | JPY | 279 | 280 | 275 | 277 | 277 | -11 (-3.82%) | 775,000 |
| 6 Aug 2004 | JPY | 285 | 289 | 285 | 288 | 288 | -4 (-1.37%) | 451,000 |
| 5 Aug 2004 | JPY | 292 | 294 | 287 | 292 | 292 | +2 (+0.69%) | 371,000 |
| 4 Aug 2004 | JPY | 293 | 293 | 283 | 290 | 290 | -3 (-1.02%) | 973,000 |
| 3 Aug 2004 | JPY | 304 | 304 | 293 | 293 | 293 | -10 (-3.30%) | 585,000 |
| 2 Aug 2004 | JPY | 302 | 303 | 298 | 303 | 303 | -2 (-0.66%) | 543,000 |
| 30 Jul 2004 | JPY | 303 | 305 | 300 | 305 | 305 | +7 (+2.35%) | 674,000 |
| 29 Jul 2004 | JPY | 300 | 302 | 292 | 298 | 298 | -2 (-0.67%) | 864,000 |
| 28 Jul 2004 | JPY | 298 | 300 | 294 | 300 | 300 | +9 (+3.09%) | 382,000 |
| 27 Jul 2004 | JPY | 295 | 298 | 290 | 291 | 291 | -5 (-1.69%) | 634,000 |
| 26 Jul 2004 | JPY | 301 | 301 | 295 | 296 | 296 | -7 (-2.31%) | 779,000 |
| 23 Jul 2004 | JPY | 308 | 309 | 303 | 303 | 303 | -5 (-1.62%) | 686,000 |
| 22 Jul 2004 | JPY | 305 | 309 | 303 | 308 | 308 | 0.0 (0.0%) | 411,000 |
| 21 Jul 2004 | JPY | 312 | 314 | 308 | 308 | 308 | +1 (+0.33%) | 399,000 |
| 20 Jul 2004 | JPY | 312 | 315 | 305 | 307 | 307 | -6 (-1.92%) | 963,000 |
| 19 Jul 2004 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 309 | 318 | 307 | 313 | 313 | +1 (+0.32%) | 477,000 |
| 15 Jul 2004 | JPY | 316 | 321 | 311 | 312 | 312 | -7 (-2.19%) | 518,000 |
| 14 Jul 2004 | JPY | 328 | 331 | 319 | 319 | 319 | 0.0 (0.0%) | 1,054,000 |
| 13 Jul 2004 | JPY | 322 | 322 | 317 | 319 | 319 | -3 (-0.93%) | 457,000 |
| 12 Jul 2004 | JPY | 315 | 322 | 313 | 322 | 322 | +15 (+4.89%) | 803,000 |
| 9 Jul 2004 | JPY | 305 | 308 | 304 | 307 | 307 | 0.0 (0.0%) | 889,000 |
| 8 Jul 2004 | JPY | 310 | 313 | 307 | 307 | 307 | -3 (-0.97%) | 490,000 |
| 7 Jul 2004 | JPY | 300 | 312 | 295 | 310 | 310 | -2 (-0.64%) | 1,564,000 |
| 6 Jul 2004 | JPY | 319 | 323 | 311 | 312 | 312 | -8 (-2.50%) | 745,000 |
| 5 Jul 2004 | JPY | 326 | 327 | 319 | 320 | 320 | -8 (-2.44%) | 756,000 |
| 2 Jul 2004 | JPY | 328 | 332 | 325 | 328 | 328 | -5 (-1.50%) | 502,000 |
