Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	310	320	306	309	309	-6 (-1.90%)	1,013,000
19 May 2004	JPY	308	316	302	315	315	+22 (+7.51%)	1,135,000
18 May 2004	JPY	282	295	279	293	293	+19 (+6.93%)	1,326,000
17 May 2004	JPY	304	304	270	274	274	-30 (-9.87%)	2,298,000
14 May 2004	JPY	310	311	302	304	304	-1 (-0.33%)	1,280,000
13 May 2004	JPY	315	315	305	305	305	-13 (-4.09%)	1,098,000
12 May 2004	JPY	310	319	309	318	318	+18 (+6%)	1,137,000
11 May 2004	JPY	290	314	288	300	300	+2 (+0.67%)	2,439,000
10 May 2004	JPY	336	337	294	298	298	-51 (-14.61%)	2,878,000
7 May 2004	JPY	351	356	348	349	349	-9 (-2.51%)	1,108,000
6 May 2004	JPY	373	373	356	358	358	-4 (-1.10%)	1,947,000
5 May 2004	JPY	362	362	362	362	362	0.0 (0.0%)	0
4 May 2004	JPY	362	362	362	362	362	0.0 (0.0%)	0
3 May 2004	JPY	362	362	362	362	362	0.0 (0.0%)	0
30 Apr 2004	JPY	349	362	342	362	362	+6 (+1.69%)	1,412,000
29 Apr 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
28 Apr 2004	JPY	353	359	352	356	356	+5 (+1.42%)	846,000
27 Apr 2004	JPY	357	358	348	351	351	-5 (-1.40%)	1,009,000
26 Apr 2004	JPY	365	365	356	356	356	-8 (-2.20%)	918,000
23 Apr 2004	JPY	374	375	363	364	364	-5 (-1.36%)	1,913,000
22 Apr 2004	JPY	379	382	369	369	369	-4 (-1.07%)	1,859,000
21 Apr 2004	JPY	364	375	362	373	373	+5 (+1.36%)	1,413,000
20 Apr 2004	JPY	369	370	358	368	368	+9 (+2.51%)	1,741,000
19 Apr 2004	JPY	369	369	350	359	359	-6 (-1.64%)	1,837,000
16 Apr 2004	JPY	373	374	363	365	365	-7 (-1.88%)	1,582,000
15 Apr 2004	JPY	390	393	365	372	372	-5 (-1.33%)	4,262,000
14 Apr 2004	JPY	365	377	362	377	377	+11 (+3.01%)	3,135,000
13 Apr 2004	JPY	368	371	365	366	366	+6 (+1.67%)	1,853,000
12 Apr 2004	JPY	352	362	352	360	360	+10 (+2.86%)	1,141,000
9 Apr 2004	JPY	355	360	349	350	350	-17 (-4.63%)	2,131,000