| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 368 | 369 | 360 | 367 | 367 | -1 (-0.27%) | 1,814,000 |
| 7 Apr 2004 | JPY | 363 | 372 | 360 | 368 | 368 | +5 (+1.38%) | 3,423,000 |
| 6 Apr 2004 | JPY | 361 | 363 | 351 | 363 | 363 | +5 (+1.40%) | 1,916,000 |
| 5 Apr 2004 | JPY | 357 | 362 | 354 | 358 | 358 | +6 (+1.70%) | 1,598,000 |
| 2 Apr 2004 | JPY | 350 | 353 | 345 | 352 | 352 | +2 (+0.57%) | 1,204,000 |
| 1 Apr 2004 | JPY | 352 | 354 | 346 | 350 | 350 | -2 (-0.57%) | 1,240,000 |
| 31 Mar 2004 | JPY | 350 | 353 | 341 | 352 | 352 | +4 (+1.15%) | 1,170,000 |
| 30 Mar 2004 | JPY | 363 | 363 | 348 | 348 | 348 | -11 (-3.06%) | 1,416,000 |
| 29 Mar 2004 | JPY | 365 | 365 | 359 | 359 | 359 | -2 (-0.55%) | 1,625,000 |
| 26 Mar 2004 | JPY | 368 | 368 | 358 | 361 | 361 | -11 (-2.96%) | 2,358,000 |
| 25 Mar 2004 | JPY | 373 | 375 | 368 | 372 | 372 | +5 (+1.36%) | 4,354,000 |
| 24 Mar 2004 | JPY | 366 | 370 | 363 | 367 | 367 | +6 (+1.66%) | 3,686,000 |
| 23 Mar 2004 | JPY | 355 | 363 | 351 | 361 | 361 | -2 (-0.55%) | 2,947,000 |
| 22 Mar 2004 | JPY | 356 | 365 | 356 | 363 | 363 | +7 (+1.97%) | 1,553,000 |
| 19 Mar 2004 | JPY | 351 | 363 | 350 | 356 | 356 | 0.0 (0.0%) | 2,200,000 |
| 18 Mar 2004 | JPY | 371 | 372 | 354 | 356 | 356 | -8 (-2.20%) | 3,454,000 |
| 17 Mar 2004 | JPY | 367 | 368 | 358 | 364 | 364 | 0.0 (0.0%) | 3,738,000 |
| 16 Mar 2004 | JPY | 359 | 371 | 357 | 364 | 364 | +6 (+1.68%) | 3,741,000 |
| 15 Mar 2004 | JPY | 361 | 364 | 354 | 358 | 358 | +9 (+2.58%) | 5,471,000 |
| 12 Mar 2004 | JPY | 354 | 360 | 346 | 349 | 349 | -9 (-2.51%) | 6,011,000 |
| 11 Mar 2004 | JPY | 335 | 360 | 335 | 358 | 358 | +13 (+3.77%) | 4,141,000 |
| 10 Mar 2004 | JPY | 339 | 355 | 331 | 345 | 345 | +7 (+2.07%) | 6,345,000 |
| 9 Mar 2004 | JPY | 311 | 338 | 309 | 338 | 338 | +38 (+12.67%) | 12,213,000 |
| 8 Mar 2004 | JPY | 305 | 307 | 300 | 300 | 300 | -3 (-0.99%) | 1,813,000 |
| 5 Mar 2004 | JPY | 308 | 309 | 290 | 303 | 303 | 0.0 (0.0%) | 2,816,000 |
| 4 Mar 2004 | JPY | 290 | 306 | 290 | 303 | 303 | +15 (+5.21%) | 3,844,000 |
| 3 Mar 2004 | JPY | 282 | 289 | 278 | 288 | 288 | +4 (+1.41%) | 2,113,000 |
| 2 Mar 2004 | JPY | 289 | 289 | 277 | 284 | 284 | +3 (+1.07%) | 2,176,000 |
| 1 Mar 2004 | JPY | 272 | 282 | 272 | 281 | 281 | +14 (+5.24%) | 2,506,000 |
| 27 Feb 2004 | JPY | 252 | 267 | 252 | 267 | 267 | +15 (+5.95%) | 1,420,000 |
