| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 249 | 251 | 245 | 247 | 247 | -2 (-0.80%) | 644,000 |
| 24 Feb 2004 | JPY | 255 | 255 | 247 | 249 | 249 | -6 (-2.35%) | 821,000 |
| 23 Feb 2004 | JPY | 252 | 259 | 252 | 255 | 255 | 0.0 (0.0%) | 1,002,000 |
| 20 Feb 2004 | JPY | 255 | 260 | 253 | 255 | 255 | -3 (-1.16%) | 931,000 |
| 19 Feb 2004 | JPY | 262 | 266 | 257 | 258 | 258 | -4 (-1.53%) | 1,314,000 |
| 18 Feb 2004 | JPY | 265 | 265 | 258 | 262 | 262 | +2 (+0.77%) | 1,865,000 |
| 17 Feb 2004 | JPY | 258 | 261 | 253 | 260 | 260 | +3 (+1.17%) | 1,764,000 |
| 16 Feb 2004 | JPY | 251 | 257 | 249 | 257 | 257 | +9 (+3.63%) | 1,647,000 |
| 13 Feb 2004 | JPY | 244 | 248 | 240 | 248 | 248 | 0.0 (0.0%) | 985,000 |
