| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 346 | 348 | 344 | 345 | 345 | -4 (-1.15%) | 588,700 |
| 20 Oct 2022 | JPY | 348 | 350 | 347 | 349 | 349 | -1 (-0.29%) | 393,500 |
| 19 Oct 2022 | JPY | 349 | 350 | 347 | 350 | 350 | +2 (+0.57%) | 293,600 |
| 18 Oct 2022 | JPY | 350 | 350 | 346 | 348 | 348 | 0.0 (0.0%) | 347,400 |
| 17 Oct 2022 | JPY | 347 | 350 | 345 | 348 | 348 | -1 (-0.29%) | 653,000 |
| 14 Oct 2022 | JPY | 348 | 351 | 344 | 349 | 349 | +9 (+2.65%) | 777,300 |
| 13 Oct 2022 | JPY | 343 | 344 | 339 | 340 | 340 | -6 (-1.73%) | 902,100 |
| 12 Oct 2022 | JPY | 347 | 348 | 345 | 346 | 346 | -2 (-0.57%) | 638,400 |
| 11 Oct 2022 | JPY | 352 | 353 | 347 | 348 | 348 | -6 (-1.69%) | 823,800 |
| 7 Oct 2022 | JPY | 354 | 358 | 352 | 354 | 354 | -4 (-1.12%) | 499,600 |
| 6 Oct 2022 | JPY | 354 | 359 | 354 | 358 | 358 | +3 (+0.85%) | 606,200 |
| 5 Oct 2022 | JPY | 356 | 357 | 353 | 355 | 355 | +1 (+0.28%) | 568,600 |
| 4 Oct 2022 | JPY | 347 | 355 | 347 | 354 | 354 | +11 (+3.21%) | 980,900 |
| 3 Oct 2022 | JPY | 350 | 350 | 341 | 343 | 343 | -10 (-2.83%) | 1,241,800 |
| 30 Sep 2022 | JPY | 351 | 355 | 351 | 353 | 353 | -1 (-0.28%) | 784,600 |
| 29 Sep 2022 | JPY | 355 | 357 | 351 | 354 | 354 | -4 (-1.12%) | 1,109,400 |
| 28 Sep 2022 | JPY | 361 | 362 | 353 | 358 | 358 | -3 (-0.83%) | 1,586,300 |
| 27 Sep 2022 | JPY | 360 | 366 | 360 | 361 | 361 | +2 (+0.56%) | 902,000 |
| 26 Sep 2022 | JPY | 370 | 371 | 357 | 359 | 359 | -14 (-3.75%) | 2,652,000 |
| 22 Sep 2022 | JPY | 372 | 376 | 371 | 373 | 373 | 0.0 (0.0%) | 1,063,300 |
| 21 Sep 2022 | JPY | 374 | 377 | 372 | 373 | 373 | -4 (-1.06%) | 579,500 |
| 20 Sep 2022 | JPY | 376 | 377 | 374 | 377 | 377 | +4 (+1.07%) | 417,200 |
| 16 Sep 2022 | JPY | 373 | 375 | 373 | 373 | 373 | 0.0 (0.0%) | 635,700 |
| 15 Sep 2022 | JPY | 374 | 375 | 372 | 373 | 373 | -1 (-0.27%) | 375,100 |
| 14 Sep 2022 | JPY | 375 | 377 | 374 | 374 | 374 | -5 (-1.32%) | 662,500 |
| 13 Sep 2022 | JPY | 378 | 382 | 378 | 379 | 379 | 0.0 (0.0%) | 534,500 |
| 12 Sep 2022 | JPY | 379 | 379 | 377 | 379 | 379 | +1 (+0.26%) | 430,400 |
| 9 Sep 2022 | JPY | 373 | 379 | 373 | 378 | 378 | +1 (+0.27%) | 558,800 |
| 8 Sep 2022 | JPY | 373 | 377 | 373 | 377 | 377 | +5 (+1.34%) | 795,800 |
| 7 Sep 2022 | JPY | 374 | 375 | 370 | 372 | 372 | -2 (-0.53%) | 742,600 |
