| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 374 | 376 | 374 | 374 | 374 | -1 (-0.27%) | 401,100 |
| 5 Sep 2022 | JPY | 372 | 375 | 372 | 375 | 375 | +3 (+0.81%) | 373,300 |
| 2 Sep 2022 | JPY | 373 | 374 | 371 | 372 | 372 | 0.0 (0.0%) | 767,200 |
| 1 Sep 2022 | JPY | 376 | 378 | 372 | 372 | 372 | -6 (-1.59%) | 1,100,400 |
| 31 Aug 2022 | JPY | 378 | 381 | 378 | 378 | 378 | -3 (-0.79%) | 343,600 |
| 30 Aug 2022 | JPY | 378 | 381 | 378 | 381 | 381 | +3 (+0.79%) | 351,600 |
| 29 Aug 2022 | JPY | 377 | 379 | 376 | 378 | 378 | -2 (-0.53%) | 455,000 |
| 26 Aug 2022 | JPY | 382 | 382 | 380 | 380 | 380 | 0.0 (0.0%) | 235,700 |
| 25 Aug 2022 | JPY | 381 | 381 | 379 | 380 | 380 | -1 (-0.26%) | 422,700 |
| 24 Aug 2022 | JPY | 378 | 382 | 378 | 381 | 381 | +2 (+0.53%) | 491,500 |
| 23 Aug 2022 | JPY | 375 | 379 | 375 | 379 | 379 | +3 (+0.80%) | 336,000 |
| 22 Aug 2022 | JPY | 376 | 378 | 375 | 376 | 376 | -3 (-0.79%) | 535,700 |
| 19 Aug 2022 | JPY | 380 | 380 | 376 | 379 | 379 | 0.0 (0.0%) | 420,900 |
| 18 Aug 2022 | JPY | 377 | 380 | 377 | 379 | 379 | -1 (-0.26%) | 364,900 |
| 17 Aug 2022 | JPY | 378 | 381 | 377 | 380 | 380 | +4 (+1.06%) | 798,100 |
| 16 Aug 2022 | JPY | 377 | 378 | 375 | 376 | 376 | -2 (-0.53%) | 416,300 |
| 15 Aug 2022 | JPY | 378 | 378 | 374 | 378 | 378 | +1 (+0.27%) | 465,800 |
| 12 Aug 2022 | JPY | 374 | 380 | 373 | 377 | 377 | +6 (+1.62%) | 784,000 |
| 10 Aug 2022 | JPY | 370 | 373 | 370 | 371 | 371 | -1 (-0.27%) | 385,200 |
| 9 Aug 2022 | JPY | 375 | 375 | 372 | 372 | 372 | -4 (-1.06%) | 217,900 |
| 8 Aug 2022 | JPY | 374 | 376 | 373 | 376 | 376 | +2 (+0.53%) | 351,200 |
| 5 Aug 2022 | JPY | 369 | 374 | 369 | 374 | 374 | +5 (+1.36%) | 462,800 |
| 4 Aug 2022 | JPY | 370 | 371 | 366 | 369 | 369 | +1 (+0.27%) | 564,000 |
| 3 Aug 2022 | JPY | 371 | 372 | 368 | 368 | 368 | -4 (-1.08%) | 827,900 |
| 2 Aug 2022 | JPY | 374 | 374 | 371 | 372 | 372 | -2 (-0.53%) | 731,100 |
| 1 Aug 2022 | JPY | 378 | 381 | 372 | 374 | 374 | -2 (-0.53%) | 1,244,100 |
| 29 Jul 2022 | JPY | 380 | 381 | 375 | 376 | 376 | -4 (-1.05%) | 895,900 |
| 28 Jul 2022 | JPY | 377 | 382 | 375 | 380 | 380 | +2 (+0.53%) | 1,065,600 |
| 27 Jul 2022 | JPY | 379 | 380 | 376 | 378 | 378 | -3 (-0.79%) | 662,700 |
| 26 Jul 2022 | JPY | 381 | 383 | 380 | 381 | 381 | 0.0 (0.0%) | 503,700 |
