Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	378	383	377	381	381	+2 (+0.53%)	500,800
22 Jul 2022	JPY	380	381	378	379	379	-3 (-0.79%)	517,900
21 Jul 2022	JPY	380	382	377	382	382	0.0 (0.0%)	415,400
20 Jul 2022	JPY	380	383	380	382	382	+5 (+1.33%)	603,500
19 Jul 2022	JPY	376	377	374	377	377	+5 (+1.34%)	526,100
15 Jul 2022	JPY	376	376	372	372	372	-6 (-1.59%)	596,900
14 Jul 2022	JPY	375	378	374	378	378	+3 (+0.80%)	350,400
13 Jul 2022	JPY	375	379	375	375	375	+2 (+0.54%)	453,800
12 Jul 2022	JPY	380	380	373	373	373	-8 (-2.10%)	750,100
11 Jul 2022	JPY	381	383	379	381	381	+4 (+1.06%)	520,400
8 Jul 2022	JPY	379	381	375	377	377	0.0 (0.0%)	778,400
7 Jul 2022	JPY	375	380	374	377	377	+5 (+1.34%)	687,800
6 Jul 2022	JPY	373	374	370	372	372	-3 (-0.80%)	657,700
5 Jul 2022	JPY	377	377	375	375	375	0.0 (0.0%)	388,000
4 Jul 2022	JPY	370	375	370	375	375	+8 (+2.18%)	543,800
1 Jul 2022	JPY	372	373	367	367	367	-3 (-0.81%)	905,200
30 Jun 2022	JPY	373	375	370	370	370	-3 (-0.80%)	553,200
29 Jun 2022	JPY	377	377	372	373	373	-5 (-1.32%)	1,043,000
28 Jun 2022	JPY	375	378	375	378	378	+4 (+1.07%)	675,700
27 Jun 2022	JPY	376	378	372	374	374	+3 (+0.81%)	398,400
24 Jun 2022	JPY	372	372	369	371	371	-1 (-0.27%)	621,300
23 Jun 2022	JPY	369	373	369	372	372	+3 (+0.81%)	454,500
22 Jun 2022	JPY	373	374	368	369	369	-2 (-0.54%)	685,600
21 Jun 2022	JPY	366	373	366	371	371	+6 (+1.64%)	479,800
20 Jun 2022	JPY	367	371	365	365	365	-2 (-0.54%)	582,700
17 Jun 2022	JPY	370	373	367	367	367	-8 (-2.13%)	1,293,500
16 Jun 2022	JPY	375	378	373	375	375	+4 (+1.08%)	726,700
15 Jun 2022	JPY	372	376	370	371	371	0.0 (0.0%)	773,800
14 Jun 2022	JPY	370	372	369	371	371	0.0 (0.0%)	640,900
13 Jun 2022	JPY	371	373	370	371	371	-3 (-0.80%)	590,700