| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 561 | 573 | 561 | 571 | 571 | +6 (+1.06%) | 847,700 |
| 16 May 2024 | JPY | 567 | 567 | 557 | 565 | 565 | 0.0 (0.0%) | 1,512,300 |
| 15 May 2024 | JPY | 570 | 572 | 565 | 565 | 565 | -1 (-0.18%) | 1,159,800 |
| 14 May 2024 | JPY | 570 | 571 | 563 | 566 | 566 | -8 (-1.39%) | 1,087,800 |
| 13 May 2024 | JPY | 567 | 576 | 566 | 574 | 574 | +5 (+0.88%) | 615,100 |
| 10 May 2024 | JPY | 572 | 580 | 568 | 569 | 569 | -1 (-0.18%) | 572,600 |
| 9 May 2024 | JPY | 573 | 575 | 566 | 570 | 570 | -7 (-1.21%) | 933,300 |
| 8 May 2024 | JPY | 579 | 583 | 575 | 577 | 577 | +1 (+0.17%) | 810,600 |
| 7 May 2024 | JPY | 572 | 581 | 568 | 576 | 576 | +11 (+1.95%) | 867,600 |
| 2 May 2024 | JPY | 566 | 572 | 565 | 565 | 565 | -1 (-0.18%) | 517,200 |
| 1 May 2024 | JPY | 579 | 579 | 566 | 566 | 566 | -13 (-2.25%) | 996,000 |
| 30 Apr 2024 | JPY | 571 | 594 | 569 | 579 | 579 | +5 (+0.87%) | 1,909,800 |
| 26 Apr 2024 | JPY | 564 | 574 | 559 | 574 | 574 | +14 (+2.50%) | 909,000 |
| 25 Apr 2024 | JPY | 570 | 570 | 557 | 560 | 560 | -10 (-1.75%) | 847,800 |
| 24 Apr 2024 | JPY | 575 | 575 | 566 | 570 | 570 | +2 (+0.35%) | 666,300 |
| 23 Apr 2024 | JPY | 572 | 575 | 566 | 568 | 568 | -1 (-0.18%) | 409,300 |
| 22 Apr 2024 | JPY | 564 | 573 | 563 | 569 | 569 | +14 (+2.52%) | 714,300 |
| 19 Apr 2024 | JPY | 560 | 562 | 547 | 555 | 555 | -10 (-1.77%) | 1,213,500 |
| 18 Apr 2024 | JPY | 556 | 567 | 556 | 565 | 565 | +10 (+1.80%) | 574,600 |
| 17 Apr 2024 | JPY | 563 | 565 | 552 | 555 | 555 | -8 (-1.42%) | 996,200 |
| 16 Apr 2024 | JPY | 574 | 580 | 561 | 563 | 563 | -18 (-3.10%) | 1,123,700 |
| 15 Apr 2024 | JPY | 575 | 582 | 573 | 581 | 581 | +1 (+0.17%) | 474,100 |
| 12 Apr 2024 | JPY | 586 | 586 | 579 | 580 | 580 | -4 (-0.68%) | 866,600 |
| 11 Apr 2024 | JPY | 576 | 584 | 573 | 584 | 584 | +2 (+0.34%) | 1,682,100 |
| 10 Apr 2024 | JPY | 578 | 585 | 578 | 582 | 582 | -1 (-0.17%) | 1,067,400 |
| 9 Apr 2024 | JPY | 581 | 589 | 577 | 583 | 583 | +5 (+0.87%) | 873,400 |
| 8 Apr 2024 | JPY | 567 | 580 | 566 | 578 | 578 | +16 (+2.85%) | 962,000 |
| 5 Apr 2024 | JPY | 560 | 566 | 557 | 562 | 562 | -16 (-2.77%) | 1,363,600 |
| 4 Apr 2024 | JPY | 579 | 583 | 576 | 578 | 578 | +1 (+0.17%) | 959,800 |
| 3 Apr 2024 | JPY | 571 | 582 | 567 | 577 | 577 | -4 (-0.69%) | 1,085,000 |
