Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	400	404	399	400	400	-3 (-0.74%)	712,800
22 Apr 2022	JPY	405	408	402	403	403	-8 (-1.95%)	643,700
21 Apr 2022	JPY	409	411	408	411	411	+2 (+0.49%)	754,400
20 Apr 2022	JPY	408	410	406	409	409	+3 (+0.74%)	799,800
19 Apr 2022	JPY	403	406	402	406	406	+6 (+1.50%)	427,000
18 Apr 2022	JPY	401	402	398	400	400	-3 (-0.74%)	416,100
15 Apr 2022	JPY	400	404	399	403	403	+3 (+0.75%)	445,500
14 Apr 2022	JPY	398	401	398	400	400	+3 (+0.76%)	447,000
13 Apr 2022	JPY	402	402	395	397	397	-5 (-1.24%)	763,600
12 Apr 2022	JPY	403	406	399	402	402	0.0 (0.0%)	744,500
11 Apr 2022	JPY	401	405	400	402	402	+3 (+0.75%)	546,700
8 Apr 2022	JPY	398	400	396	399	399	+1 (+0.25%)	652,800
7 Apr 2022	JPY	398	399	394	398	398	-3 (-0.75%)	651,200
6 Apr 2022	JPY	405	407	401	401	401	-7 (-1.72%)	682,800
5 Apr 2022	JPY	412	412	408	408	408	-3 (-0.73%)	505,200
4 Apr 2022	JPY	409	412	407	411	411	+2 (+0.49%)	481,100
1 Apr 2022	JPY	401	410	398	409	409	+6 (+1.49%)	907,000
31 Mar 2022	JPY	402	407	402	403	403	-1 (-0.25%)	851,500
30 Mar 2022	JPY	410	414	402	404	404	-23 (-5.39%)	1,746,900
29 Mar 2022	JPY	426	427	421	427	427	+1 (+0.23%)	2,149,400
28 Mar 2022	JPY	427	429	424	426	426	+2 (+0.47%)	1,016,500
25 Mar 2022	JPY	423	427	422	424	424	+2 (+0.47%)	672,300
24 Mar 2022	JPY	422	425	420	422	422	-6 (-1.40%)	874,800
23 Mar 2022	JPY	430	431	426	428	428	+1 (+0.23%)	891,100
22 Mar 2022	JPY	423	428	422	427	427	+8 (+1.91%)	984,500
18 Mar 2022	JPY	419	421	418	419	419	-1 (-0.24%)	802,200
17 Mar 2022	JPY	416	420	414	420	420	+9 (+2.19%)	1,106,600
16 Mar 2022	JPY	416	416	411	411	411	-4 (-0.96%)	800,400
15 Mar 2022	JPY	412	416	410	415	415	+6 (+1.47%)	739,600
14 Mar 2022	JPY	405	412	405	409	409	+7 (+1.74%)	839,900