| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 551 | 559 | 550 | 556 | 556 | +8 (+1.46%) | 897,500 |
| 15 Feb 2024 | JPY | 556 | 556 | 545 | 548 | 548 | -1 (-0.18%) | 693,400 |
| 14 Feb 2024 | JPY | 555 | 555 | 546 | 549 | 549 | -7 (-1.26%) | 724,800 |
| 13 Feb 2024 | JPY | 557 | 564 | 555 | 556 | 556 | +4 (+0.72%) | 678,600 |
| 9 Feb 2024 | JPY | 558 | 559 | 551 | 552 | 552 | -11 (-1.95%) | 932,800 |
| 8 Feb 2024 | JPY | 570 | 571 | 560 | 563 | 563 | -7 (-1.23%) | 720,300 |
| 7 Feb 2024 | JPY | 565 | 570 | 562 | 570 | 570 | +1 (+0.18%) | 635,700 |
| 6 Feb 2024 | JPY | 565 | 571 | 562 | 569 | 569 | +2 (+0.35%) | 494,600 |
| 5 Feb 2024 | JPY | 559 | 573 | 556 | 567 | 567 | +14 (+2.53%) | 870,100 |
| 2 Feb 2024 | JPY | 566 | 567 | 552 | 553 | 553 | -13 (-2.30%) | 1,067,900 |
| 1 Feb 2024 | JPY | 570 | 580 | 563 | 566 | 566 | -6 (-1.05%) | 1,104,900 |
| 31 Jan 2024 | JPY | 559 | 588 | 558 | 572 | 572 | +15 (+2.69%) | 2,426,800 |
| 30 Jan 2024 | JPY | 558 | 560 | 553 | 557 | 557 | -2 (-0.36%) | 1,039,200 |
| 29 Jan 2024 | JPY | 550 | 561 | 550 | 559 | 559 | +13 (+2.38%) | 748,400 |
| 26 Jan 2024 | JPY | 557 | 558 | 546 | 546 | 546 | -13 (-2.33%) | 890,100 |
| 25 Jan 2024 | JPY | 553 | 564 | 552 | 559 | 559 | +11 (+2.01%) | 951,900 |
| 24 Jan 2024 | JPY | 552 | 554 | 543 | 548 | 548 | -5 (-0.90%) | 838,200 |
| 23 Jan 2024 | JPY | 556 | 558 | 552 | 553 | 553 | -2 (-0.36%) | 822,100 |
| 22 Jan 2024 | JPY | 551 | 556 | 550 | 555 | 555 | +5 (+0.91%) | 417,100 |
| 19 Jan 2024 | JPY | 557 | 557 | 547 | 550 | 550 | -2 (-0.36%) | 507,300 |
| 18 Jan 2024 | JPY | 553 | 557 | 549 | 552 | 552 | -1 (-0.18%) | 537,200 |
| 17 Jan 2024 | JPY | 560 | 566 | 553 | 553 | 553 | -5 (-0.90%) | 1,039,200 |
| 16 Jan 2024 | JPY | 563 | 565 | 558 | 558 | 558 | +7 (+1.27%) | 985,900 |
| 15 Jan 2024 | JPY | 545 | 551 | 545 | 551 | 551 | +5 (+0.92%) | 187,100 |
| 12 Jan 2024 | JPY | 560 | 561 | 545 | 546 | 546 | -13 (-2.33%) | 949,800 |
| 11 Jan 2024 | JPY | 554 | 566 | 552 | 559 | 559 | +8 (+1.45%) | 1,067,600 |
| 10 Jan 2024 | JPY | 554 | 556 | 547 | 551 | 551 | -5 (-0.90%) | 599,300 |
| 9 Jan 2024 | JPY | 560 | 564 | 555 | 556 | 556 | 0.0 (0.0%) | 758,200 |
| 5 Jan 2024 | JPY | 545 | 556 | 542 | 556 | 556 | +20 (+3.73%) | 949,200 |
| 4 Jan 2024 | JPY | 524 | 539 | 520 | 536 | 536 | +10 (+1.90%) | 632,800 |
