Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	524	540	522	539	539	+14 (+2.67%)	808,500
16 Nov 2023	JPY	527	531	518	525	525	-5 (-0.94%)	963,200
15 Nov 2023	JPY	536	538	529	530	530	-2 (-0.38%)	640,400
14 Nov 2023	JPY	540	541	532	532	532	-8 (-1.48%)	326,100
13 Nov 2023	JPY	540	545	537	540	540	+3 (+0.56%)	787,800
10 Nov 2023	JPY	529	538	526	537	537	+6 (+1.13%)	581,000
9 Nov 2023	JPY	514	534	512	531	531	+16 (+3.11%)	1,217,900
8 Nov 2023	JPY	538	538	514	515	515	-22 (-4.10%)	1,321,900
7 Nov 2023	JPY	538	545	535	537	537	-4 (-0.74%)	820,500
6 Nov 2023	JPY	542	550	539	541	541	+8 (+1.50%)	1,111,700
2 Nov 2023	JPY	535	536	523	533	533	+3 (+0.57%)	1,259,000
1 Nov 2023	JPY	516	541	508	530	530	+20 (+3.92%)	2,949,800
31 Oct 2023	JPY	483	527	479	510	510	+26 (+5.37%)	4,969,300
30 Oct 2023	JPY	495	498	482	484	484	-15 (-3.01%)	2,788,800
27 Oct 2023	JPY	490	499	490	499	499	+12 (+2.46%)	699,500
26 Oct 2023	JPY	495	498	486	487	487	-8 (-1.62%)	642,400
25 Oct 2023	JPY	496	502	493	495	495	+2 (+0.41%)	760,000
24 Oct 2023	JPY	497	497	481	493	493	-4 (-0.80%)	1,078,000
23 Oct 2023	JPY	500	504	496	497	497	0.0 (0.0%)	789,300
20 Oct 2023	JPY	502	504	497	497	497	-3 (-0.60%)	967,500
19 Oct 2023	JPY	498	504	497	500	500	-5 (-0.99%)	685,000
18 Oct 2023	JPY	500	507	499	505	505	+7 (+1.41%)	956,900
17 Oct 2023	JPY	500	507	491	498	498	-2 (-0.40%)	1,100,200
16 Oct 2023	JPY	489	501	488	500	500	+5 (+1.01%)	1,315,200
13 Oct 2023	JPY	496	504	495	495	495	-7 (-1.39%)	940,300
12 Oct 2023	JPY	493	502	493	502	502	+9 (+1.83%)	973,100
11 Oct 2023	JPY	499	499	492	493	493	-2 (-0.40%)	781,700
10 Oct 2023	JPY	491	498	488	495	495	+14 (+2.91%)	845,600
6 Oct 2023	JPY	480	486	473	481	481	+4 (+0.84%)	894,300
5 Oct 2023	JPY	455	478	455	477	477	+25 (+5.53%)	1,318,800