Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	JPY	560	564	555	556	556	0.0 (0.0%)	758,200
5 Jan 2024	JPY	545	556	542	556	556	+20 (+3.73%)	949,200
4 Jan 2024	JPY	524	539	520	536	536	+10 (+1.90%)	632,800
29 Dec 2023	JPY	527	533	523	526	526	-1 (-0.19%)	517,000
28 Dec 2023	JPY	530	533	526	527	527	-3 (-0.57%)	370,100
27 Dec 2023	JPY	529	532	525	530	530	+2 (+0.38%)	599,400
26 Dec 2023	JPY	523	531	521	528	528	+6 (+1.15%)	658,500
25 Dec 2023	JPY	526	529	521	522	522	-1 (-0.19%)	543,100
22 Dec 2023	JPY	520	526	520	523	523	+4 (+0.77%)	510,500
21 Dec 2023	JPY	522	523	518	519	519	-6 (-1.14%)	602,500
20 Dec 2023	JPY	519	527	519	525	525	+7 (+1.35%)	689,900
19 Dec 2023	JPY	519	519	513	518	518	0.0 (0.0%)	801,400
18 Dec 2023	JPY	503	519	500	518	518	+5 (+0.97%)	1,366,800
15 Dec 2023	JPY	516	521	510	513	513	-4 (-0.77%)	1,902,600
14 Dec 2023	JPY	530	535	513	517	517	-17 (-3.18%)	1,608,100
13 Dec 2023	JPY	548	552	504	534	534	-13 (-2.38%)	4,209,400
12 Dec 2023	JPY	544	550	543	547	547	+1 (+0.18%)	603,000
11 Dec 2023	JPY	547	551	542	546	546	+4 (+0.74%)	755,300
8 Dec 2023	JPY	546	550	539	542	542	-5 (-0.91%)	941,900
7 Dec 2023	JPY	544	549	543	547	547	-4 (-0.73%)	420,700
6 Dec 2023	JPY	537	553	537	551	551	+15 (+2.80%)	718,600
5 Dec 2023	JPY	545	550	535	536	536	-12 (-2.19%)	898,300
4 Dec 2023	JPY	555	555	545	548	548	-8 (-1.44%)	531,500
1 Dec 2023	JPY	559	560	555	556	556	+3 (+0.54%)	558,900
30 Nov 2023	JPY	545	559	545	553	553	+3 (+0.55%)	885,900
29 Nov 2023	JPY	545	551	542	550	550	+1 (+0.18%)	531,100
28 Nov 2023	JPY	557	558	547	549	549	-7 (-1.26%)	616,100
27 Nov 2023	JPY	564	564	552	556	556	+1 (+0.18%)	658,700
24 Nov 2023	JPY	550	558	547	555	555	+9 (+1.65%)	1,023,800
22 Nov 2023	JPY	530	549	528	546	546	+13 (+2.44%)	831,700