Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	JPY	435	439	435	439	439	+1 (+0.23%)	498,900
23 Aug 2023	JPY	428	438	428	438	438	+8 (+1.86%)	1,000,000
22 Aug 2023	JPY	423	430	423	430	430	+9 (+2.14%)	464,700
21 Aug 2023	JPY	417	423	417	421	421	+2 (+0.48%)	646,000
18 Aug 2023	JPY	416	421	416	419	419	-1 (-0.24%)	620,500
17 Aug 2023	JPY	420	423	414	420	420	-4 (-0.94%)	786,300
16 Aug 2023	JPY	424	425	422	424	424	-4 (-0.93%)	470,800
15 Aug 2023	JPY	429	430	427	428	428	0.0 (0.0%)	273,200
14 Aug 2023	JPY	430	433	427	428	428	-2 (-0.47%)	500,100
10 Aug 2023	JPY	426	430	425	430	430	+6 (+1.42%)	516,500
9 Aug 2023	JPY	426	427	422	424	424	-4 (-0.93%)	440,300
8 Aug 2023	JPY	425	428	424	428	428	+6 (+1.42%)	598,000
7 Aug 2023	JPY	423	428	418	422	422	-3 (-0.71%)	1,207,600
4 Aug 2023	JPY	415	426	415	425	425	+10 (+2.41%)	1,640,100
3 Aug 2023	JPY	418	423	412	415	415	-9 (-2.12%)	1,987,700
2 Aug 2023	JPY	437	437	422	424	424	-18 (-4.07%)	2,215,300
1 Aug 2023	JPY	438	443	433	442	442	+4 (+0.91%)	2,010,900
31 Jul 2023	JPY	420	439	417	438	438	+24 (+5.80%)	3,684,600
28 Jul 2023	JPY	412	417	409	414	414	-1 (-0.24%)	1,176,000
27 Jul 2023	JPY	412	417	409	415	415	+3 (+0.73%)	788,100
26 Jul 2023	JPY	414	414	409	412	412	-2 (-0.48%)	900,100
25 Jul 2023	JPY	405	418	404	414	414	+11 (+2.73%)	1,628,200
24 Jul 2023	JPY	406	406	402	403	403	-1 (-0.25%)	727,200
21 Jul 2023	JPY	402	404	398	404	404	+4 (+1%)	884,300
20 Jul 2023	JPY	400	403	398	400	400	+1 (+0.25%)	1,194,900
19 Jul 2023	JPY	394	399	393	399	399	+8 (+2.05%)	1,095,600
18 Jul 2023	JPY	387	393	387	391	391	+4 (+1.03%)	567,600
14 Jul 2023	JPY	392	393	387	387	387	-2 (-0.51%)	601,200
13 Jul 2023	JPY	390	391	385	389	389	0.0 (0.0%)	499,000
12 Jul 2023	JPY	394	395	389	389	389	-5 (-1.27%)	453,300