Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	JPY	390	391	385	389	389	0.0 (0.0%)	499,000
12 Jul 2023	JPY	394	395	389	389	389	-5 (-1.27%)	453,300
11 Jul 2023	JPY	395	398	394	394	394	+2 (+0.51%)	738,700
10 Jul 2023	JPY	392	398	391	392	392	0.0 (0.0%)	1,012,400
7 Jul 2023	JPY	389	395	389	392	392	0.0 (0.0%)	755,000
6 Jul 2023	JPY	396	396	389	392	392	-4 (-1.01%)	682,500
5 Jul 2023	JPY	395	397	393	396	396	-1 (-0.25%)	653,500
4 Jul 2023	JPY	391	399	390	397	397	+4 (+1.02%)	1,258,100
3 Jul 2023	JPY	386	394	386	393	393	+11 (+2.88%)	1,152,900
30 Jun 2023	JPY	382	384	379	382	382	-1 (-0.26%)	654,000
29 Jun 2023	JPY	381	383	379	383	383	+2 (+0.52%)	782,000
28 Jun 2023	JPY	374	382	374	381	381	+7 (+1.87%)	524,700
27 Jun 2023	JPY	374	376	369	374	374	-2 (-0.53%)	439,900
26 Jun 2023	JPY	377	378	374	376	376	-1 (-0.27%)	531,200
23 Jun 2023	JPY	382	384	374	377	377	-4 (-1.05%)	824,500
22 Jun 2023	JPY	381	385	380	381	381	+1 (+0.26%)	557,100
21 Jun 2023	JPY	380	383	379	380	380	-2 (-0.52%)	527,200
20 Jun 2023	JPY	384	384	378	382	382	-3 (-0.78%)	600,600
19 Jun 2023	JPY	388	390	381	385	385	0.0 (0.0%)	885,600
16 Jun 2023	JPY	387	391	385	385	385	-3 (-0.77%)	1,892,100
15 Jun 2023	JPY	372	390	371	388	388	+17 (+4.58%)	2,305,500
14 Jun 2023	JPY	373	374	371	371	371	+1 (+0.27%)	678,000
13 Jun 2023	JPY	370	372	368	370	370	+1 (+0.27%)	760,300
12 Jun 2023	JPY	368	371	367	369	369	+3 (+0.82%)	566,300
9 Jun 2023	JPY	362	368	362	366	366	+4 (+1.10%)	906,900
8 Jun 2023	JPY	363	366	361	362	362	+2 (+0.56%)	550,300
7 Jun 2023	JPY	364	366	360	360	360	-1 (-0.28%)	992,500
6 Jun 2023	JPY	358	362	357	361	361	+3 (+0.84%)	656,200
5 Jun 2023	JPY	361	362	357	358	358	+2 (+0.56%)	749,000
2 Jun 2023	JPY	353	357	353	356	356	+3 (+0.85%)	336,900