Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 468,000 |
31 Mar 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 34,000 |
30 Mar 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.043 | 0.043 | 0.034 | 0.042 | 0.042 | +0.007 (+20%) | 6,000 |
24 Mar 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 342,000 |
23 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | -0.001 (-2.70%) | 306,000 |
20 Mar 2023 | HKD | 0.04 | 0.04 | 0.032 | 0.037 | 0.037 | -0.006 (-13.95%) | 1,158,000 |
17 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,000,000 |
9 Mar 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 916,000 |
8 Mar 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 156,000 |
7 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 2,000 |
6 Mar 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.005 (-13.16%) | 180,000 |
3 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.032 | 0.039 | 0.032 | 0.038 | 0.038 | +0.004 (+11.76%) | 54,000 |
1 Mar 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,510,000 |
28 Feb 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 24,000 |
27 Feb 2023 | HKD | 0.03 | 0.036 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 21,994,000 |
24 Feb 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,560,000 |