Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.08 | 0.08 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 6,820,000 |
17 Sep 2024 | HKD | 0.095 | 0.095 | 0.077 | 0.08 | 0.08 | -0.015 (-15.79%) | 3,146,600 |
16 Sep 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 380,000 |
13 Sep 2024 | HKD | 0.09 | 0.098 | 0.083 | 0.091 | 0.091 | +0.001 (+1.11%) | 24,328,000 |
12 Sep 2024 | HKD | 0.092 | 0.095 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 12,842,000 |
11 Sep 2024 | HKD | 0.085 | 0.108 | 0.079 | 0.089 | 0.089 | +0.003 (+3.49%) | 5,151,000 |
10 Sep 2024 | HKD | 0.072 | 0.092 | 0.072 | 0.086 | 0.086 | +0.01 (+13.16%) | 4,690,000 |
9 Sep 2024 | HKD | 0.076 | 0.076 | 0.07 | 0.076 | 0.076 | -0.004 (-5%) | 2,650,000 |
5 Sep 2024 | HKD | 0.082 | 0.082 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 0 |
4 Sep 2024 | HKD | 0.091 | 0.092 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 1,378,000 |
3 Sep 2024 | HKD | 0.102 | 0.102 | 0.09 | 0.091 | 0.091 | -0.005 (-5.21%) | 2,862,000 |
2 Sep 2024 | HKD | 0.107 | 0.107 | 0.087 | 0.096 | 0.096 | -0.01 (-9.43%) | 5,174,000 |
30 Aug 2024 | HKD | 0.104 | 0.112 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 5,274,000 |
29 Aug 2024 | HKD | 0.107 | 0.113 | 0.105 | 0.106 | 0.106 | +0.002 (+1.92%) | 3,090,000 |
28 Aug 2024 | HKD | 0.112 | 0.118 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 27,724,000 |
27 Aug 2024 | HKD | 0.135 | 0.135 | 0.102 | 0.11 | 0.11 | -0.02 (-15.38%) | 11,375,000 |
26 Aug 2024 | HKD | 0.155 | 0.155 | 0.128 | 0.13 | 0.13 | -0.033 (-20.25%) | 15,818,000 |
23 Aug 2024 | HKD | 0.18 | 0.188 | 0.148 | 0.163 | 0.163 | -0.013 (-7.39%) | 3,008,000 |
22 Aug 2024 | HKD | 0.155 | 0.18 | 0.151 | 0.176 | 0.176 | +0.035 (+24.82%) | 3,280,000 |
21 Aug 2024 | HKD | 0.119 | 0.147 | 0.119 | 0.141 | 0.141 | +0.024 (+20.51%) | 25,122,000 |
20 Aug 2024 | HKD | 0.152 | 0.152 | 0.116 | 0.117 | 0.117 | -0.033 (-22%) | 7,820,000 |
19 Aug 2024 | HKD | 0.176 | 0.176 | 0.136 | 0.15 | 0.15 | -0.026 (-14.77%) | 4,396,000 |
16 Aug 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 560,000 |
15 Aug 2024 | HKD | 0.18 | 0.182 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 560,000 |
14 Aug 2024 | HKD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 210,000 |
13 Aug 2024 | HKD | 0.195 | 0.195 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 68,000 |
12 Aug 2024 | HKD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,612,000 |
9 Aug 2024 | HKD | 0.186 | 0.187 | 0.182 | 0.185 | 0.185 | +0.003 (+1.65%) | 1,458,000 |
8 Aug 2024 | HKD | 0.167 | 0.227 | 0.167 | 0.182 | 0.182 | +0.007 (+4.00%) | 3,112,000 |
7 Aug 2024 | HKD | 0.171 | 0.177 | 0.171 | 0.175 | 0.175 | -0.004 (-2.23%) | 6,520,000 |