Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 4,000 |
17 Nov 2022 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 80,000 |
16 Nov 2022 | HKD | 0.045 | 0.053 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 282,000 |
15 Nov 2022 | HKD | 0.036 | 0.06 | 0.036 | 0.047 | 0.047 | +0.015 (+46.88%) | 3,876,000 |
14 Nov 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.03 | 0.032 | 0.028 | 0.032 | 0.032 | +0.006 (+23.08%) | 1,312,000 |
10 Nov 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 102,000 |
9 Nov 2022 | HKD | 0.028 | 0.037 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 228,000 |
8 Nov 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 192,000 |
4 Nov 2022 | HKD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
3 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 590,000 |
31 Oct 2022 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 502,000 |
28 Oct 2022 | HKD | 0.032 | 0.032 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 604,000 |
27 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 32,000 |
26 Oct 2022 | HKD | 0.028 | 0.03 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 110,000 |
25 Oct 2022 | HKD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,020,000 |
24 Oct 2022 | HKD | 0.03 | 0.03 | 0.023 | 0.027 | 0.027 | -0.003 (-10%) | 2,358,000 |
21 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 660,000 |
20 Oct 2022 | HKD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | -0.001 (-2.94%) | 576,000 |
19 Oct 2022 | HKD | 0.033 | 0.034 | 0.028 | 0.034 | 0.034 | +0.001 (+3.03%) | 22,000 |
18 Oct 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 16,000 |
14 Oct 2022 | HKD | 0.034 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 332,000 |
13 Oct 2022 | HKD | 0.034 | 0.035 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 854,000 |
12 Oct 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 14,000 |
11 Oct 2022 | HKD | 0.036 | 0.036 | 0.029 | 0.035 | 0.035 | 0.0 (0.0%) | 740,000 |