Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.035 | 0.036 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 242,000 |
7 Oct 2022 | HKD | 0.036 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 18,000 |
6 Oct 2022 | HKD | 0.034 | 0.036 | 0.031 | 0.036 | 0.036 | +0.004 (+12.50%) | 136,000 |
5 Oct 2022 | HKD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 364,000 |
3 Oct 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
30 Sep 2022 | HKD | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | -0.011 (-26.19%) | 2,020,000 |
29 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 102,000 |
26 Sep 2022 | HKD | 0.04 | 0.042 | 0.037 | 0.042 | 0.042 | -0.002 (-4.55%) | 40,000 |
23 Sep 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.041 | 0.045 | 0.039 | 0.044 | 0.044 | -0.001 (-2.22%) | 64,000 |
21 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 48,000 |
20 Sep 2022 | HKD | 0.043 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 418,000 |
19 Sep 2022 | HKD | 0.042 | 0.045 | 0.038 | 0.045 | 0.045 | -0.001 (-2.17%) | 492,000 |
16 Sep 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
15 Sep 2022 | HKD | 0.045 | 0.048 | 0.042 | 0.047 | 0.047 | 0.0 (0.0%) | 226,000 |
14 Sep 2022 | HKD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | -0.001 (-2.08%) | 110,000 |
13 Sep 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.047 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 52,000 |
8 Sep 2022 | HKD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 72,000 |
7 Sep 2022 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | +0.003 (+6.98%) | 732,000 |
6 Sep 2022 | HKD | 0.06 | 0.063 | 0.042 | 0.043 | 0.043 | -0.017 (-28.33%) | 11,028,000 |
5 Sep 2022 | HKD | 0.063 | 0.064 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 876,000 |
2 Sep 2022 | HKD | 0.065 | 0.068 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,048,000 |
1 Sep 2022 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 916,000 |
31 Aug 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 536,000 |
30 Aug 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 342,000 |
29 Aug 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 258,000 |
26 Aug 2022 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 712,000 |