Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
24 Aug 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.072 | 0.073 | 0.07 | 0.072 | 0.072 | -0.004 (-5.26%) | 540,000 |
22 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,000 |
18 Aug 2022 | HKD | 0.077 | 0.077 | 0.071 | 0.074 | 0.074 | -0.003 (-3.90%) | 168,000 |
17 Aug 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 102,000 |
16 Aug 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 0 |
15 Aug 2022 | HKD | 0.073 | 0.078 | 0.07 | 0.078 | 0.078 | 0.0 (0.0%) | 334,000 |
12 Aug 2022 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0.001 (+1.30%) | 8,000 |
11 Aug 2022 | HKD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | 0.0 (0.0%) | 116,000 |
10 Aug 2022 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 448,000 |
9 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 164,000 |
8 Aug 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 0 |
5 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 102,000 |
4 Aug 2022 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.003 (+4.23%) | 94,000 |
3 Aug 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 8,000 |
1 Aug 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 216,000 |
28 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 0 |
27 Jul 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 12,000 |
26 Jul 2022 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 3,836,000 |
25 Jul 2022 | HKD | 0.068 | 0.075 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 174,000 |
22 Jul 2022 | HKD | 0.067 | 0.076 | 0.067 | 0.074 | 0.074 | 0.0 (0.0%) | 46,000 |
21 Jul 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | -0.005 (-6.33%) | 724,000 |
19 Jul 2022 | HKD | 0.069 | 0.079 | 0.069 | 0.079 | 0.079 | +0.01 (+14.49%) | 184,000 |
18 Jul 2022 | HKD | 0.066 | 0.069 | 0.062 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,186,000 |
15 Jul 2022 | HKD | 0.072 | 0.073 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 1,442,000 |