Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,914,000 |
13 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 332,000 |
11 Jul 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 186,000 |
8 Jul 2022 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 144,000 |
7 Jul 2022 | HKD | 0.09 | 0.09 | 0.075 | 0.078 | 0.078 | -0.009 (-10.34%) | 2,752,000 |
6 Jul 2022 | HKD | 0.081 | 0.09 | 0.073 | 0.087 | 0.087 | +0.006 (+7.41%) | 1,052,000 |
5 Jul 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,498,000 |
4 Jul 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.079 | 0.083 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 4,028,000 |
28 Jun 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 756,000 |
27 Jun 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.075 | 0.075 | -0.004 (-5.06%) | 296,000 |
24 Jun 2022 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 162,000 |
23 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
21 Jun 2022 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 534,000 |
20 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,020,000 |
16 Jun 2022 | HKD | 0.073 | 0.085 | 0.073 | 0.08 | 0.08 | +0.008 (+11.11%) | 10,466,000 |
15 Jun 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 70,000 |
14 Jun 2022 | HKD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 118,000 |
13 Jun 2022 | HKD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | -0.001 (-1.35%) | 196,000 |
10 Jun 2022 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 128,000 |
9 Jun 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.076 | 0.077 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 308,000 |
7 Jun 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
6 Jun 2022 | HKD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | +0.003 (+4.05%) | 178,000 |
2 Jun 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 0 |
1 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |