Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.171 | 0.177 | 0.171 | 0.175 | 0.175 | -0.004 (-2.23%) | 6,520,000 |
6 Aug 2024 | HKD | 0.16 | 0.18 | 0.16 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,930,000 |
5 Aug 2024 | HKD | 0.2 | 0.2 | 0.167 | 0.177 | 0.177 | -0.028 (-13.66%) | 7,794,000 |
2 Aug 2024 | HKD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.018 (+9.63%) | 2,750,000 |
1 Aug 2024 | HKD | 0.22 | 0.22 | 0.186 | 0.187 | 0.187 | -0.041 (-17.98%) | 7,032,000 |
31 Jul 2024 | HKD | 0.234 | 0.234 | 0.225 | 0.228 | 0.228 | -0.01 (-4.20%) | 1,064,000 |
30 Jul 2024 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 1,110,000 |
29 Jul 2024 | HKD | 0.225 | 0.24 | 0.225 | 0.239 | 0.239 | +0.014 (+6.22%) | 2,822,000 |
26 Jul 2024 | HKD | 0.24 | 0.265 | 0.218 | 0.225 | 0.225 | -0.014 (-5.86%) | 9,268,000 |
25 Jul 2024 | HKD | 0.245 | 0.248 | 0.239 | 0.239 | 0.239 | -0.006 (-2.45%) | 6,656,000 |
24 Jul 2024 | HKD | 0.26 | 0.27 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 6,174,000 |
23 Jul 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 7,966,000 |
22 Jul 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 5,886,000 |
19 Jul 2024 | HKD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 8,480,000 |
18 Jul 2024 | HKD | 0.27 | 0.275 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 5,658,000 |
17 Jul 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 4,778,000 |
16 Jul 2024 | HKD | 0.25 | 0.275 | 0.249 | 0.275 | 0.275 | +0.025 (+10%) | 8,854,000 |
15 Jul 2024 | HKD | 0.248 | 0.255 | 0.246 | 0.25 | 0.25 | +0.004 (+1.63%) | 2,228,000 |
12 Jul 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 880,000 |
11 Jul 2024 | HKD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,442,000 |
10 Jul 2024 | HKD | 0.255 | 0.355 | 0.249 | 0.27 | 0.27 | +0.015 (+5.88%) | 17,704,000 |
9 Jul 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,820,000 |
8 Jul 2024 | HKD | 0.26 | 0.275 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,742,000 |
5 Jul 2024 | HKD | 0.275 | 0.275 | 0.21 | 0.26 | 0.26 | -0.01 (-3.70%) | 9,704,000 |
4 Jul 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 8,346,000 |
3 Jul 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 9,384,000 |
2 Jul 2024 | HKD | 0.31 | 0.35 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 21,384,000 |
28 Jun 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 20,624,000 |
27 Jun 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 10,012,000 |
26 Jun 2024 | HKD | 0.31 | 0.31 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 12,336,000 |