Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.077 | 0.078 | 0.071 | 0.078 | 0.078 | -0.001 (-1.27%) | 2,508,000 |
30 May 2022 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 46,000 |
27 May 2022 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 304,000 |
26 May 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 246,000 |
25 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 12,000 |
24 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 230,000 |
23 May 2022 | HKD | 0.073 | 0.079 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 576,000 |
20 May 2022 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 166,000 |
19 May 2022 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 2,000 |
18 May 2022 | HKD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 556,000 |
17 May 2022 | HKD | 0.074 | 0.077 | 0.072 | 0.075 | 0.075 | -0.003 (-3.85%) | 366,000 |
16 May 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 46,000 |
12 May 2022 | HKD | 0.073 | 0.079 | 0.073 | 0.078 | 0.078 | +0.001 (+1.30%) | 142,000 |
11 May 2022 | HKD | 0.074 | 0.079 | 0.072 | 0.077 | 0.077 | -0.003 (-3.75%) | 500,000 |
10 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,826,000 |
5 May 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 2,000 |
4 May 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 32,000 |
3 May 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.076 | 0.082 | 0.075 | 0.078 | 0.078 | -0.004 (-4.88%) | 434,000 |
28 Apr 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 230,000 |
27 Apr 2022 | HKD | 0.076 | 0.082 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 236,000 |
26 Apr 2022 | HKD | 0.077 | 0.083 | 0.072 | 0.082 | 0.082 | 0.0 (0.0%) | 2,826,000 |
25 Apr 2022 | HKD | 0.081 | 0.082 | 0.075 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,372,000 |
22 Apr 2022 | HKD | 0.085 | 0.09 | 0.08 | 0.084 | 0.084 | +0.002 (+2.44%) | 2,120,000 |
21 Apr 2022 | HKD | 0.079 | 0.084 | 0.077 | 0.082 | 0.082 | +0.002 (+2.50%) | 63,862,000 |
20 Apr 2022 | HKD | 0.078 | 0.081 | 0.072 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,688,000 |
19 Apr 2022 | HKD | 0.085 | 0.087 | 0.074 | 0.077 | 0.077 | -0.009 (-10.47%) | 4,932,000 |
14 Apr 2022 | HKD | 0.083 | 0.087 | 0.077 | 0.086 | 0.086 | +0.003 (+3.61%) | 2,320,000 |