Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.081 | 0.085 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 746,000 |
12 Apr 2022 | HKD | 0.08 | 0.087 | 0.079 | 0.087 | 0.087 | +0.009 (+11.54%) | 1,946,000 |
11 Apr 2022 | HKD | 0.084 | 0.095 | 0.076 | 0.078 | 0.078 | -0.012 (-13.33%) | 5,186,000 |
8 Apr 2022 | HKD | 0.084 | 0.098 | 0.084 | 0.09 | 0.09 | 0.0 (0.0%) | 254,000 |
7 Apr 2022 | HKD | 0.082 | 0.095 | 0.078 | 0.09 | 0.09 | +0.002 (+2.27%) | 15,426,000 |
6 Apr 2022 | HKD | 0.082 | 0.089 | 0.079 | 0.088 | 0.088 | +0.007 (+8.64%) | 1,744,000 |
4 Apr 2022 | HKD | 0.081 | 0.086 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 850,000 |
1 Apr 2022 | HKD | 0.083 | 0.09 | 0.078 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,418,000 |
31 Mar 2022 | HKD | 0.08 | 0.087 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 784,000 |
30 Mar 2022 | HKD | 0.082 | 0.084 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 3,058,000 |
29 Mar 2022 | HKD | 0.089 | 0.093 | 0.079 | 0.081 | 0.081 | -0.005 (-5.81%) | 3,608,000 |
28 Mar 2022 | HKD | 0.086 | 0.087 | 0.08 | 0.086 | 0.086 | +0.005 (+6.17%) | 4,260,000 |
25 Mar 2022 | HKD | 0.107 | 0.114 | 0.081 | 0.081 | 0.081 | -0.024 (-22.86%) | 7,468,000 |
24 Mar 2022 | HKD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.011 (-9.48%) | 1,362,000 |
23 Mar 2022 | HKD | 0.116 | 0.12 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 244,000 |
22 Mar 2022 | HKD | 0.106 | 0.116 | 0.106 | 0.116 | 0.116 | 0.0 (0.0%) | 12,000 |
21 Mar 2022 | HKD | 0.115 | 0.117 | 0.107 | 0.116 | 0.116 | +0.001 (+0.87%) | 674,000 |
18 Mar 2022 | HKD | 0.118 | 0.118 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 306,000 |
17 Mar 2022 | HKD | 0.108 | 0.118 | 0.1 | 0.113 | 0.113 | +0.005 (+4.63%) | 2,612,000 |
16 Mar 2022 | HKD | 0.107 | 0.109 | 0.102 | 0.108 | 0.108 | +0.003 (+2.86%) | 376,000 |
15 Mar 2022 | HKD | 0.102 | 0.105 | 0.099 | 0.105 | 0.105 | +0.003 (+2.94%) | 942,000 |
14 Mar 2022 | HKD | 0.095 | 0.107 | 0.092 | 0.102 | 0.102 | +0.007 (+7.37%) | 4,768,000 |
11 Mar 2022 | HKD | 0.084 | 0.098 | 0.084 | 0.095 | 0.095 | +0.011 (+13.10%) | 2,370,000 |
10 Mar 2022 | HKD | 0.088 | 0.092 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,270,000 |
9 Mar 2022 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.006 (+7.32%) | 122,000 |
8 Mar 2022 | HKD | 0.083 | 0.088 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 28,000 |
7 Mar 2022 | HKD | 0.081 | 0.09 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 564,000 |
4 Mar 2022 | HKD | 0.085 | 0.092 | 0.082 | 0.085 | 0.085 | -0.003 (-3.41%) | 472,000 |
3 Mar 2022 | HKD | 0.091 | 0.098 | 0.086 | 0.088 | 0.088 | -0.007 (-7.37%) | 2,254,000 |
2 Mar 2022 | HKD | 0.103 | 0.108 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 1,868,000 |