Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.105 | 0.12 | 0.07 | 0.072 | 0.072 | -0.038 (-34.55%) | 35,114,000 |
12 Jan 2022 | HKD | 0.113 | 0.123 | 0.105 | 0.11 | 0.11 | -0.013 (-10.57%) | 5,822,000 |
11 Jan 2022 | HKD | 0.132 | 0.132 | 0.11 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,688,000 |
10 Jan 2022 | HKD | 0.135 | 0.159 | 0.116 | 0.125 | 0.125 | -0.01 (-7.41%) | 6,036,000 |
7 Jan 2022 | HKD | 0.14 | 0.187 | 0.12 | 0.135 | 0.135 | +0.002 (+1.50%) | 4,646,000 |
6 Jan 2022 | HKD | 0.125 | 0.135 | 0.108 | 0.133 | 0.133 | +0.008 (+6.40%) | 4,242,000 |
5 Jan 2022 | HKD | 0.136 | 0.136 | 0.111 | 0.125 | 0.125 | -0.011 (-8.09%) | 2,106,000 |
4 Jan 2022 | HKD | 0.125 | 0.139 | 0.121 | 0.136 | 0.136 | +0.007 (+5.43%) | 3,808,000 |
3 Jan 2022 | HKD | 0.129 | 0.14 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 416,000 |
31 Dec 2021 | HKD | 0.126 | 0.135 | 0.122 | 0.133 | 0.133 | 0.0 (0.0%) | 308,000 |
30 Dec 2021 | HKD | 0.135 | 0.138 | 0.118 | 0.133 | 0.133 | 0.0 (0.0%) | 850,000 |
29 Dec 2021 | HKD | 0.151 | 0.162 | 0.132 | 0.133 | 0.133 | -0.03 (-18.40%) | 648,000 |
28 Dec 2021 | HKD | 0.151 | 0.165 | 0.15 | 0.163 | 0.163 | -0.001 (-0.61%) | 834,000 |
24 Dec 2021 | HKD | 0.16 | 0.166 | 0.16 | 0.164 | 0.164 | +0.003 (+1.86%) | 22,000 |
23 Dec 2021 | HKD | 0.18 | 0.199 | 0.15 | 0.161 | 0.161 | -0.016 (-9.04%) | 2,864,000 |
22 Dec 2021 | HKD | 0.174 | 0.184 | 0.15 | 0.177 | 0.177 | -0.018 (-9.23%) | 4,518,000 |
21 Dec 2021 | HKD | 0.198 | 0.22 | 0.17 | 0.195 | 0.195 | +0.001 (+0.52%) | 1,190,000 |
20 Dec 2021 | HKD | 0.18 | 0.196 | 0.18 | 0.194 | 0.194 | +0.014 (+7.78%) | 106,000 |
17 Dec 2021 | HKD | 0.183 | 0.199 | 0.178 | 0.18 | 0.18 | -0.019 (-9.55%) | 32,232,000 |
16 Dec 2021 | HKD | 0.167 | 0.209 | 0.167 | 0.199 | 0.199 | +0.009 (+4.74%) | 404,000 |
15 Dec 2021 | HKD | 0.212 | 0.213 | 0.19 | 0.19 | 0.19 | -0.023 (-10.80%) | 818,000 |
14 Dec 2021 | HKD | 0.224 | 0.238 | 0.2 | 0.213 | 0.213 | -0.011 (-4.91%) | 1,200,000 |
13 Dec 2021 | HKD | 0.206 | 0.228 | 0.201 | 0.224 | 0.224 | +0.018 (+8.74%) | 2,254,000 |
10 Dec 2021 | HKD | 0.214 | 0.214 | 0.2 | 0.206 | 0.206 | -0.008 (-3.74%) | 1,650,000 |
9 Dec 2021 | HKD | 0.219 | 0.22 | 0.203 | 0.214 | 0.214 | -0.019 (-8.15%) | 1,324,000 |
8 Dec 2021 | HKD | 0.235 | 0.244 | 0.22 | 0.233 | 0.233 | -0.01 (-4.12%) | 1,072,000 |
7 Dec 2021 | HKD | 0.248 | 0.28 | 0.22 | 0.243 | 0.243 | -0.005 (-2.02%) | 3,742,000 |
6 Dec 2021 | HKD | 0.222 | 0.25 | 0.198 | 0.248 | 0.248 | +0.01 (+4.20%) | 4,158,000 |
3 Dec 2021 | HKD | 0.235 | 0.246 | 0.22 | 0.238 | 0.238 | 0.0 (0.0%) | 3,448,000 |
2 Dec 2021 | HKD | 0.229 | 0.246 | 0.22 | 0.238 | 0.238 | +0.003 (+1.28%) | 724,000 |