Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.149 | 0.156 | 0.149 | 0.152 | 0.152 | -0.001 (-0.65%) | 542,000 |
19 Oct 2021 | HKD | 0.152 | 0.168 | 0.152 | 0.153 | 0.153 | -0.013 (-7.83%) | 4,150,000 |
18 Oct 2021 | HKD | 0.194 | 0.195 | 0.163 | 0.166 | 0.166 | -0.024 (-12.63%) | 8,314,000 |
15 Oct 2021 | HKD | 0.15 | 0.198 | 0.147 | 0.19 | 0.19 | +0.05 (+35.71%) | 21,376,000 |
12 Oct 2021 | HKD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.014 (+11.11%) | 4,000,000 |
11 Oct 2021 | HKD | 0.113 | 0.127 | 0.112 | 0.126 | 0.126 | +0.013 (+11.50%) | 1,394,000 |
8 Oct 2021 | HKD | 0.113 | 0.113 | 0.112 | 0.113 | 0.113 | -0.005 (-4.24%) | 604,000 |
7 Oct 2021 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 2,336,000 |
6 Oct 2021 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 362,000 |
5 Oct 2021 | HKD | 0.118 | 0.118 | 0.111 | 0.117 | 0.117 | +0.009 (+8.33%) | 250,000 |
4 Oct 2021 | HKD | 0.11 | 0.12 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 830,000 |
30 Sep 2021 | HKD | 0.11 | 0.115 | 0.108 | 0.11 | 0.11 | +0.004 (+3.77%) | 1,480,000 |
29 Sep 2021 | HKD | 0.105 | 0.11 | 0.103 | 0.106 | 0.106 | 0.0 (0.0%) | 474,000 |
28 Sep 2021 | HKD | 0.102 | 0.113 | 0.102 | 0.106 | 0.106 | +0.006 (+6%) | 632,000 |
27 Sep 2021 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.004 (+4.17%) | 1,314,000 |
24 Sep 2021 | HKD | 0.094 | 0.098 | 0.093 | 0.096 | 0.096 | +0.002 (+2.13%) | 840,000 |
23 Sep 2021 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 8,000 |
21 Sep 2021 | HKD | 0.09 | 0.102 | 0.088 | 0.096 | 0.096 | +0.006 (+6.67%) | 9,400,000 |
20 Sep 2021 | HKD | 0.094 | 0.098 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 5,266,000 |
17 Sep 2021 | HKD | 0.099 | 0.099 | 0.089 | 0.094 | 0.094 | 0.0 (0.0%) | 3,874,000 |
16 Sep 2021 | HKD | 0.098 | 0.098 | 0.091 | 0.094 | 0.094 | -0.004 (-4.08%) | 4,212,000 |
15 Sep 2021 | HKD | 0.092 | 0.1 | 0.089 | 0.098 | 0.098 | +0.006 (+6.52%) | 2,364,000 |
14 Sep 2021 | HKD | 0.086 | 0.093 | 0.08 | 0.092 | 0.092 | +0.006 (+6.98%) | 13,232,000 |
13 Sep 2021 | HKD | 0.086 | 0.091 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 7,358,000 |
10 Sep 2021 | HKD | 0.086 | 0.091 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 11,362,000 |
9 Sep 2021 | HKD | 0.084 | 0.094 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 722,000 |
8 Sep 2021 | HKD | 0.084 | 0.088 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,146,000 |
7 Sep 2021 | HKD | 0.086 | 0.088 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 4,910,000 |
6 Sep 2021 | HKD | 0.093 | 0.094 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 3,232,000 |
3 Sep 2021 | HKD | 0.098 | 0.1 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 8,854,000 |