Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.092 | 0.098 | 0.091 | 0.098 | 0.098 | +0.006 (+6.52%) | 728,000 |
1 Sep 2021 | HKD | 0.089 | 0.094 | 0.089 | 0.092 | 0.092 | +0.004 (+4.55%) | 380,000 |
31 Aug 2021 | HKD | 0.094 | 0.1 | 0.087 | 0.088 | 0.088 | -0.003 (-3.30%) | 5,786,000 |
30 Aug 2021 | HKD | 0.087 | 0.094 | 0.084 | 0.091 | 0.091 | +0.004 (+4.60%) | 21,242,000 |
27 Aug 2021 | HKD | 0.086 | 0.092 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 32,674,000 |
26 Aug 2021 | HKD | 0.091 | 0.091 | 0.079 | 0.086 | 0.086 | -0.005 (-5.49%) | 16,310,000 |
25 Aug 2021 | HKD | 0.1 | 0.1 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 6,566,000 |
24 Aug 2021 | HKD | 0.099 | 0.108 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 5,006,000 |
23 Aug 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 8,000 |
20 Aug 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 72,000 |
19 Aug 2021 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 2,366,000 |
18 Aug 2021 | HKD | 0.099 | 0.1 | 0.094 | 0.099 | 0.099 | 0.0 (0.0%) | 3,858,000 |
17 Aug 2021 | HKD | 0.099 | 0.1 | 0.097 | 0.099 | 0.099 | 0.0 (0.0%) | 3,406,000 |
16 Aug 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 244,000 |
13 Aug 2021 | HKD | 0.095 | 0.1 | 0.094 | 0.095 | 0.095 | -0.003 (-3.06%) | 606,000 |
12 Aug 2021 | HKD | 0.094 | 0.099 | 0.092 | 0.098 | 0.098 | +0.003 (+3.16%) | 3,472,000 |
11 Aug 2021 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 138,000 |
10 Aug 2021 | HKD | 0.094 | 0.098 | 0.094 | 0.097 | 0.097 | -0.001 (-1.02%) | 130,000 |
9 Aug 2021 | HKD | 0.1 | 0.1 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 2,140,000 |
6 Aug 2021 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 494,000 |
5 Aug 2021 | HKD | 0.099 | 0.1 | 0.096 | 0.097 | 0.097 | 0.0 (0.0%) | 1,578,000 |
4 Aug 2021 | HKD | 0.099 | 0.1 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 478,000 |
3 Aug 2021 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 1,182,000 |
2 Aug 2021 | HKD | 0.101 | 0.102 | 0.096 | 0.098 | 0.098 | -0.005 (-4.85%) | 2,344,000 |
30 Jul 2021 | HKD | 0.101 | 0.11 | 0.101 | 0.103 | 0.103 | -0.005 (-4.63%) | 1,272,000 |
29 Jul 2021 | HKD | 0.119 | 0.119 | 0.103 | 0.108 | 0.108 | -0.005 (-4.42%) | 1,708,000 |
28 Jul 2021 | HKD | 0.104 | 0.115 | 0.099 | 0.113 | 0.113 | +0.007 (+6.60%) | 2,986,000 |
27 Jul 2021 | HKD | 0.117 | 0.118 | 0.106 | 0.106 | 0.106 | -0.011 (-9.40%) | 1,368,000 |
26 Jul 2021 | HKD | 0.117 | 0.12 | 0.113 | 0.117 | 0.117 | -0.007 (-5.65%) | 2,226,000 |
23 Jul 2021 | HKD | 0.137 | 0.137 | 0.116 | 0.124 | 0.124 | -0.004 (-3.13%) | 1,602,000 |