Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.13 | 0.158 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 5,804,000 |
21 Jul 2021 | HKD | 0.159 | 0.159 | 0.127 | 0.127 | 0.127 | -0.032 (-20.13%) | 16,024,000 |
20 Jul 2021 | HKD | 0.134 | 0.216 | 0.124 | 0.159 | 0.159 | +0.042 (+35.90%) | 37,592,000 |
19 Jul 2021 | HKD | 0.1 | 0.117 | 0.099 | 0.117 | 0.117 | +0.016 (+15.84%) | 3,446,000 |
16 Jul 2021 | HKD | 0.098 | 0.101 | 0.096 | 0.101 | 0.101 | +0.005 (+5.21%) | 5,492,000 |
15 Jul 2021 | HKD | 0.095 | 0.099 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 374,000 |
14 Jul 2021 | HKD | 0.092 | 0.096 | 0.085 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,824,000 |
13 Jul 2021 | HKD | 0.098 | 0.1 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 488,000 |
12 Jul 2021 | HKD | 0.096 | 0.099 | 0.095 | 0.098 | 0.098 | +0.003 (+3.16%) | 400,000 |
9 Jul 2021 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 940,000 |
8 Jul 2021 | HKD | 0.097 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,310,000 |
7 Jul 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 2,686,000 |
6 Jul 2021 | HKD | 0.097 | 0.099 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 2,894,000 |
5 Jul 2021 | HKD | 0.1 | 0.101 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 1,594,000 |
2 Jul 2021 | HKD | 0.102 | 0.102 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 724,000 |
30 Jun 2021 | HKD | 0.081 | 0.1 | 0.081 | 0.1 | 0.1 | +0.009 (+9.89%) | 1,222,000 |
29 Jun 2021 | HKD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 1,370,000 |
28 Jun 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 286,000 |
25 Jun 2021 | HKD | 0.123 | 0.123 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 2,446,000 |
24 Jun 2021 | HKD | 0.108 | 0.109 | 0.1 | 0.107 | 0.107 | -0.006 (-5.31%) | 3,220,000 |
23 Jun 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 2,000 |
22 Jun 2021 | HKD | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | +0.008 (+7.34%) | 40,000 |
21 Jun 2021 | HKD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | +0.007 (+6.86%) | 2,190,000 |
18 Jun 2021 | HKD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 826,000 |
17 Jun 2021 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.102 | 0.11 | 0.1 | 0.108 | 0.108 | +0.006 (+5.88%) | 1,300,000 |
15 Jun 2021 | HKD | 0.102 | 0.107 | 0.102 | 0.102 | 0.102 | +0.005 (+5.15%) | 766,000 |
11 Jun 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 20,000 |
10 Jun 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 1,376,000 |
9 Jun 2021 | HKD | 0.097 | 0.109 | 0.097 | 0.098 | 0.098 | -0.011 (-10.09%) | 902,000 |