Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.106 | 0.122 | 0.095 | 0.109 | 0.109 | -0.005 (-4.39%) | 5,042,000 |
7 Jun 2021 | HKD | 0.121 | 0.129 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 324,000 |
4 Jun 2021 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 52,000 |
3 Jun 2021 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 296,000 |
2 Jun 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.124 | 0.135 | 0.124 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,128,000 |
31 May 2021 | HKD | 0.126 | 0.126 | 0.106 | 0.126 | 0.126 | 0.0 (0.0%) | 558,000 |
28 May 2021 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 2,000 |
27 May 2021 | HKD | 0.122 | 0.125 | 0.121 | 0.124 | 0.124 | -0.002 (-1.59%) | 274,000 |
26 May 2021 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 74,000 |
25 May 2021 | HKD | 0.127 | 0.129 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 4,000 |
24 May 2021 | HKD | 0.122 | 0.133 | 0.122 | 0.127 | 0.127 | +0.001 (+0.79%) | 332,000 |
21 May 2021 | HKD | 0.125 | 0.136 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 712,000 |
20 May 2021 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 636,000 |
18 May 2021 | HKD | 0.135 | 0.135 | 0.125 | 0.134 | 0.134 | -0.001 (-0.74%) | 3,718,000 |
17 May 2021 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 12,000 |
14 May 2021 | HKD | 0.135 | 0.136 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 242,000 |
13 May 2021 | HKD | 0.138 | 0.138 | 0.13 | 0.136 | 0.136 | -0.004 (-2.86%) | 1,414,000 |
12 May 2021 | HKD | 0.135 | 0.14 | 0.129 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,554,000 |
11 May 2021 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 306,000 |
10 May 2021 | HKD | 0.131 | 0.138 | 0.13 | 0.136 | 0.136 | -0.003 (-2.16%) | 4,340,000 |
7 May 2021 | HKD | 0.139 | 0.139 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 918,000 |
6 May 2021 | HKD | 0.139 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 162,000 |
5 May 2021 | HKD | 0.139 | 0.14 | 0.13 | 0.14 | 0.14 | -0.002 (-1.41%) | 162,000 |
4 May 2021 | HKD | 0.142 | 0.142 | 0.134 | 0.142 | 0.142 | +0.004 (+2.90%) | 776,000 |
3 May 2021 | HKD | 0.133 | 0.138 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 4,596,000 |
30 Apr 2021 | HKD | 0.131 | 0.141 | 0.131 | 0.14 | 0.14 | +0.003 (+2.19%) | 330,000 |
29 Apr 2021 | HKD | 0.13 | 0.139 | 0.13 | 0.137 | 0.137 | +0.007 (+5.38%) | 624,000 |
28 Apr 2021 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.016 (-10.96%) | 1,924,000 |
27 Apr 2021 | HKD | 0.137 | 0.149 | 0.137 | 0.146 | 0.146 | +0.01 (+7.35%) | 106,000 |