Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.134 | 0.139 | 0.133 | 0.136 | 0.136 | -0.002 (-1.45%) | 816,000 |
23 Apr 2021 | HKD | 0.147 | 0.148 | 0.135 | 0.138 | 0.138 | -0.013 (-8.61%) | 3,212,000 |
22 Apr 2021 | HKD | 0.141 | 0.154 | 0.14 | 0.151 | 0.151 | -0.001 (-0.66%) | 2,380,000 |
21 Apr 2021 | HKD | 0.156 | 0.157 | 0.14 | 0.152 | 0.152 | -0.002 (-1.30%) | 8,646,000 |
20 Apr 2021 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.014 (+10.00%) | 2,000,000 |
19 Apr 2021 | HKD | 0.133 | 0.14 | 0.124 | 0.14 | 0.14 | +0.008 (+6.06%) | 1,738,000 |
16 Apr 2021 | HKD | 0.16 | 0.16 | 0.132 | 0.132 | 0.132 | -0.028 (-17.50%) | 4,038,000 |
15 Apr 2021 | HKD | 0.152 | 0.16 | 0.116 | 0.16 | 0.16 | -0.003 (-1.84%) | 10,850,000 |
14 Apr 2021 | HKD | 0.171 | 0.172 | 0.16 | 0.163 | 0.163 | -0.011 (-6.32%) | 2,826,000 |
13 Apr 2021 | HKD | 0.171 | 0.174 | 0.171 | 0.174 | 0.174 | -0.003 (-1.69%) | 590,000 |
12 Apr 2021 | HKD | 0.19 | 0.19 | 0.171 | 0.177 | 0.177 | -0.013 (-6.84%) | 3,178,000 |
9 Apr 2021 | HKD | 0.19 | 0.192 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 8,666,000 |
8 Apr 2021 | HKD | 0.191 | 0.191 | 0.186 | 0.19 | 0.19 | -0.002 (-1.04%) | 4,440,000 |
7 Apr 2021 | HKD | 0.176 | 0.209 | 0.166 | 0.192 | 0.192 | +0.015 (+8.47%) | 13,184,000 |
1 Apr 2021 | HKD | 0.189 | 0.189 | 0.177 | 0.177 | 0.177 | -0.011 (-5.85%) | 6,952,000 |
31 Mar 2021 | HKD | 0.224 | 0.225 | 0.17 | 0.188 | 0.188 | -0.038 (-16.81%) | 7,084,000 |
30 Mar 2021 | HKD | 0.231 | 0.244 | 0.226 | 0.226 | 0.226 | -0.006 (-2.59%) | 8,222,000 |
29 Mar 2021 | HKD | 0.244 | 0.25 | 0.23 | 0.232 | 0.232 | -0.012 (-4.92%) | 7,528,000 |
26 Mar 2021 | HKD | 0.255 | 0.255 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 5,674,000 |
25 Mar 2021 | HKD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.011 (+4.42%) | 7,572,000 |
24 Mar 2021 | HKD | 0.265 | 0.265 | 0.244 | 0.249 | 0.249 | -0.021 (-7.78%) | 7,540,000 |
23 Mar 2021 | HKD | 0.28 | 0.32 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 6,028,000 |
22 Mar 2021 | HKD | 0.27 | 0.295 | 0.26 | 0.295 | 0.295 | +0.02 (+7.27%) | 6,778,000 |
19 Mar 2021 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,636,000 |
18 Mar 2021 | HKD | 0.365 | 0.365 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,730,000 |
17 Mar 2021 | HKD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 11,114,000 |
16 Mar 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,068,000 |
15 Mar 2021 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,714,000 |
12 Mar 2021 | HKD | 0.305 | 0.33 | 0.275 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,898,000 |
11 Mar 2021 | HKD | 0.34 | 0.35 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 14,274,000 |