Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.325 | 0.33 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 22,402,000 |
24 Jun 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 15,014,000 |
21 Jun 2024 | HKD | 0.28 | 0.285 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,014,000 |
20 Jun 2024 | HKD | 0.27 | 0.28 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 8,850,000 |
19 Jun 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,758,000 |
18 Jun 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,842,000 |
17 Jun 2024 | HKD | 0.249 | 0.265 | 0.247 | 0.26 | 0.26 | +0.011 (+4.42%) | 5,444,000 |
14 Jun 2024 | HKD | 0.275 | 0.275 | 0.242 | 0.249 | 0.249 | -0.011 (-4.23%) | 2,816,000 |
13 Jun 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 1,148,000 |
12 Jun 2024 | HKD | 0.3 | 0.3 | 0.255 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,888,000 |
11 Jun 2024 | HKD | 0.3 | 0.3 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 14,730,000 |
7 Jun 2024 | HKD | 0.275 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 13,964,000 |
6 Jun 2024 | HKD | 0.2 | 0.27 | 0.2 | 0.27 | 0.27 | +0.068 (+33.66%) | 16,034,000 |
5 Jun 2024 | HKD | 0.22 | 0.22 | 0.198 | 0.202 | 0.202 | -0.018 (-8.18%) | 3,344,000 |
4 Jun 2024 | HKD | 0.23 | 0.237 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,242,000 |
3 Jun 2024 | HKD | 0.255 | 0.27 | 0.222 | 0.23 | 0.23 | -0.025 (-9.80%) | 2,258,000 |
31 May 2024 | HKD | 0.265 | 0.31 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 5,652,000 |
30 May 2024 | HKD | 0.3 | 0.3 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 4,408,000 |
29 May 2024 | HKD | 0.3 | 0.32 | 0.265 | 0.295 | 0.295 | +0.02 (+7.27%) | 8,768,000 |
28 May 2024 | HKD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,302,000 |
27 May 2024 | HKD | 0.203 | 0.3 | 0.203 | 0.275 | 0.275 | +0.075 (+37.50%) | 11,738,000 |
24 May 2024 | HKD | 0.178 | 0.202 | 0.175 | 0.2 | 0.2 | +0.034 (+20.48%) | 9,658,000 |
23 May 2024 | HKD | 0.15 | 0.18 | 0.149 | 0.166 | 0.166 | +0.025 (+17.73%) | 6,786,000 |
22 May 2024 | HKD | 0.139 | 0.145 | 0.135 | 0.141 | 0.141 | +0.008 (+6.02%) | 1,918,000 |
21 May 2024 | HKD | 0.151 | 0.151 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 2,558,000 |
20 May 2024 | HKD | 0.143 | 0.151 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 3,474,000 |
17 May 2024 | HKD | 0.148 | 0.162 | 0.121 | 0.135 | 0.135 | -0.011 (-7.53%) | 2,876,000 |
16 May 2024 | HKD | 0.13 | 0.148 | 0.13 | 0.146 | 0.146 | +0.018 (+14.06%) | 1,882,000 |
14 May 2024 | HKD | 0.141 | 0.149 | 0.12 | 0.128 | 0.128 | -0.013 (-9.22%) | 2,396,000 |
13 May 2024 | HKD | 0.135 | 0.146 | 0.135 | 0.141 | 0.141 | +0.009 (+6.82%) | 618,000 |