Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.305 | 0.33 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 5,726,000 |
9 Mar 2021 | HKD | 0.305 | 0.315 | 0.285 | 0.3 | 0.3 | -0.045 (-13.04%) | 7,480,000 |
8 Mar 2021 | HKD | 0.375 | 0.375 | 0.3 | 0.345 | 0.345 | -0.005 (-1.43%) | 6,338,000 |
5 Mar 2021 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,968,000 |
4 Mar 2021 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 7,490,000 |
3 Mar 2021 | HKD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,980,000 |
2 Mar 2021 | HKD | 0.36 | 0.385 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,632,000 |
1 Mar 2021 | HKD | 0.385 | 0.385 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,208,000 |
26 Feb 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,256,000 |
25 Feb 2021 | HKD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 6,886,000 |
24 Feb 2021 | HKD | 0.355 | 0.385 | 0.35 | 0.38 | 0.38 | +0.005 (+1.33%) | 4,164,000 |
23 Feb 2021 | HKD | 0.365 | 0.405 | 0.365 | 0.375 | 0.375 | -0.03 (-7.41%) | 4,082,000 |
22 Feb 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 3,508,000 |
19 Feb 2021 | HKD | 0.38 | 0.415 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 3,850,000 |
18 Feb 2021 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 4,410,000 |
17 Feb 2021 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 3,600,000 |
16 Feb 2021 | HKD | 0.41 | 0.41 | 0.375 | 0.38 | 0.38 | -0.04 (-9.52%) | 3,026,000 |
11 Feb 2021 | HKD | 0.375 | 0.42 | 0.37 | 0.42 | 0.42 | +0.035 (+9.09%) | 3,028,000 |
10 Feb 2021 | HKD | 0.39 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,762,000 |
9 Feb 2021 | HKD | 0.39 | 0.4 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,344,000 |
8 Feb 2021 | HKD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 6,142,000 |
5 Feb 2021 | HKD | 0.4 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 17,042,000 |
4 Feb 2021 | HKD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,374,000 |
3 Feb 2021 | HKD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,388,000 |
2 Feb 2021 | HKD | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.03 (+7.41%) | 2,206,000 |
1 Feb 2021 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 3,356,000 |
29 Jan 2021 | HKD | 0.365 | 0.445 | 0.36 | 0.42 | 0.42 | +0.055 (+15.07%) | 2,750,000 |
28 Jan 2021 | HKD | 0.445 | 0.45 | 0.35 | 0.365 | 0.365 | -0.085 (-18.89%) | 2,666,000 |
27 Jan 2021 | HKD | 0.5 | 0.54 | 0.42 | 0.45 | 0.45 | -0.04 (-8.16%) | 2,508,000 |
26 Jan 2021 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 3,882,000 |