Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 2,072,000 |
22 Jan 2021 | HKD | 0.48 | 0.51 | 0.46 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,004,000 |
21 Jan 2021 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 3,006,000 |
20 Jan 2021 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,422,000 |
19 Jan 2021 | HKD | 0.39 | 0.6 | 0.39 | 0.55 | 0.55 | +0.17 (+44.74%) | 6,094,000 |
18 Jan 2021 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 4,112,000 |
15 Jan 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,164,000 |
14 Jan 2021 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,856,000 |
13 Jan 2021 | HKD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 10,416,000 |
12 Jan 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 7,826,000 |
11 Jan 2021 | HKD | 0.36 | 0.365 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 8,376,000 |
8 Jan 2021 | HKD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,768,000 |
7 Jan 2021 | HKD | 0.345 | 0.355 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 10,942,000 |
6 Jan 2021 | HKD | 0.315 | 0.365 | 0.315 | 0.35 | 0.35 | +0.015 (+4.48%) | 6,124,000 |
5 Jan 2021 | HKD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 8,782,000 |
4 Jan 2021 | HKD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,460,000 |
31 Dec 2020 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,316,000 |
30 Dec 2020 | HKD | 0.305 | 0.335 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 2,062,000 |
29 Dec 2020 | HKD | 0.32 | 0.34 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 10,332,000 |
28 Dec 2020 | HKD | 0.33 | 0.34 | 0.3 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,258,000 |
24 Dec 2020 | HKD | 0.31 | 0.345 | 0.3 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,298,000 |
23 Dec 2020 | HKD | 0.375 | 0.38 | 0.3 | 0.325 | 0.325 | -0.045 (-12.16%) | 4,016,000 |
22 Dec 2020 | HKD | 0.355 | 0.385 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,164,000 |
21 Dec 2020 | HKD | 0.36 | 0.365 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 2,898,000 |
18 Dec 2020 | HKD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 3,798,000 |
17 Dec 2020 | HKD | 0.325 | 0.34 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,494,000 |
16 Dec 2020 | HKD | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | -0.03 (-8.45%) | 1,730,000 |
15 Dec 2020 | HKD | 0.345 | 0.365 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 990,000 |
14 Dec 2020 | HKD | 0.38 | 0.38 | 0.34 | 0.355 | 0.355 | -0.03 (-7.79%) | 472,000 |
11 Dec 2020 | HKD | 0.39 | 0.39 | 0.33 | 0.385 | 0.385 | +0.045 (+13.24%) | 1,208,000 |