Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.88 | 0.96 | 0.86 | 0.94 | 0.94 | +0.06 (+6.82%) | 2,924,000 |
28 Oct 2020 | HKD | 0.85 | 0.96 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,696,000 |
27 Oct 2020 | HKD | 0.82 | 0.87 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,318,000 |
23 Oct 2020 | HKD | 0.82 | 0.84 | 0.75 | 0.84 | 0.84 | +0.03 (+3.70%) | 5,554,000 |
22 Oct 2020 | HKD | 0.85 | 0.85 | 0.75 | 0.81 | 0.81 | -0.05 (-5.81%) | 1,756,000 |
21 Oct 2020 | HKD | 0.85 | 0.88 | 0.75 | 0.86 | 0.86 | 0.0 (0.0%) | 1,660,000 |
20 Oct 2020 | HKD | 0.85 | 0.86 | 0.78 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,020,000 |
19 Oct 2020 | HKD | 0.84 | 0.9 | 0.81 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,192,000 |
16 Oct 2020 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 946,000 |
15 Oct 2020 | HKD | 0.89 | 0.9 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,164,000 |
14 Oct 2020 | HKD | 1.18 | 1.18 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,972,000 |
13 Oct 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.85 | 0.95 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,552,000 |
9 Oct 2020 | HKD | 0.95 | 0.97 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,716,000 |
8 Oct 2020 | HKD | 0.95 | 1 | 0.71 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,526,000 |
7 Oct 2020 | HKD | 1.2 | 1.2 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 714,000 |
6 Oct 2020 | HKD | 0.84 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 550,000 |
5 Oct 2020 | HKD | 0.89 | 0.89 | 0.82 | 0.85 | 0.85 | -0.05 (-5.56%) | 536,000 |
30 Sep 2020 | HKD | 0.73 | 0.91 | 0.73 | 0.9 | 0.9 | +0.15 (+20%) | 2,670,000 |
29 Sep 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 804,000 |
28 Sep 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 5,898,000 |
25 Sep 2020 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 716,000 |
24 Sep 2020 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,096,000 |
23 Sep 2020 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,364,000 |
22 Sep 2020 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,344,000 |
21 Sep 2020 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,808,000 |
18 Sep 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,454,000 |
17 Sep 2020 | HKD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,300,000 |
16 Sep 2020 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 2,662,000 |
15 Sep 2020 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,306,000 |