Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.79 | 0.85 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 2,352,000 |
11 Sep 2020 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,380,000 |
10 Sep 2020 | HKD | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,470,000 |
9 Sep 2020 | HKD | 0.79 | 0.85 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,502,000 |
8 Sep 2020 | HKD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,210,000 |
7 Sep 2020 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 4,610,000 |
4 Sep 2020 | HKD | 0.79 | 0.84 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 2,584,000 |
3 Sep 2020 | HKD | 0.82 | 0.85 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,302,000 |
2 Sep 2020 | HKD | 0.84 | 0.89 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 1,672,000 |
1 Sep 2020 | HKD | 0.85 | 0.9 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,416,000 |
31 Aug 2020 | HKD | 0.81 | 0.9 | 0.8 | 0.88 | 0.88 | +0.03 (+3.53%) | 6,336,000 |
28 Aug 2020 | HKD | 0.85 | 0.94 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,390,000 |
27 Aug 2020 | HKD | 0.83 | 1 | 0.8 | 0.86 | 0.86 | +0.03 (+3.61%) | 5,366,000 |
26 Aug 2020 | HKD | 0.89 | 0.9 | 0.82 | 0.83 | 0.83 | -0.07 (-7.78%) | 4,220,000 |
25 Aug 2020 | HKD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,964,000 |
24 Aug 2020 | HKD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,724,000 |
21 Aug 2020 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 1,922,000 |
20 Aug 2020 | HKD | 0.95 | 1 | 0.9 | 1 | 1 | +0.01 (+1.01%) | 1,654,000 |
19 Aug 2020 | HKD | 0.99 | 1 | 0.94 | 0.99 | 0.99 | -0.01 (-1%) | 2,070,000 |
18 Aug 2020 | HKD | 0.99 | 1.03 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,054,000 |
17 Aug 2020 | HKD | 1.01 | 1.02 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,128,000 |
14 Aug 2020 | HKD | 0.99 | 1 | 0.9 | 1 | 1 | +0.01 (+1.01%) | 1,112,000 |
13 Aug 2020 | HKD | 1 | 1.04 | 0.85 | 0.99 | 0.99 | -0.09 (-8.33%) | 1,218,000 |
12 Aug 2020 | HKD | 1.01 | 1.08 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,082,000 |
11 Aug 2020 | HKD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,112,000 |
10 Aug 2020 | HKD | 1.18 | 1.18 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 980,000 |
7 Aug 2020 | HKD | 1.23 | 1.23 | 1.09 | 1.09 | 1.09 | -0.14 (-11.38%) | 542,000 |
6 Aug 2020 | HKD | 1.56 | 1.56 | 1.1 | 1.23 | 1.23 | -0.11 (-8.21%) | 2,034,000 |
5 Aug 2020 | HKD | 1.41 | 1.41 | 1.15 | 1.34 | 1.34 | -0.01 (-0.74%) | 542,000 |
4 Aug 2020 | HKD | 1.36 | 1.36 | 1.22 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,022,000 |