Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 1.37 | 1.37 | 1 | 1.34 | 1.34 | -0.07 (-4.96%) | 742,000 |
31 Jul 2020 | HKD | 1.45 | 1.49 | 1.39 | 1.41 | 1.41 | -0.09 (-6%) | 132,000 |
30 Jul 2020 | HKD | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | +0.01 (+0.67%) | 372,000 |
29 Jul 2020 | HKD | 1.51 | 1.6 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 6,312,000 |
28 Jul 2020 | HKD | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 166,000 |
27 Jul 2020 | HKD | 1.62 | 1.63 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 124,000 |
24 Jul 2020 | HKD | 1.66 | 1.69 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 142,000 |
23 Jul 2020 | HKD | 1.62 | 1.7 | 1.59 | 1.7 | 1.7 | +0.01 (+0.59%) | 490,000 |
22 Jul 2020 | HKD | 1.67 | 1.74 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,970,000 |
21 Jul 2020 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,146,000 |
20 Jul 2020 | HKD | 1.74 | 1.74 | 1.6 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,198,000 |
17 Jul 2020 | HKD | 1.7 | 1.76 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,358,000 |
16 Jul 2020 | HKD | 1.71 | 1.77 | 1.69 | 1.77 | 1.77 | +0.01 (+0.57%) | 190,000 |
15 Jul 2020 | HKD | 1.72 | 1.76 | 1.71 | 1.76 | 1.76 | -0.01 (-0.56%) | 70,000 |
14 Jul 2020 | HKD | 1.73 | 1.77 | 1.7 | 1.77 | 1.77 | -0.01 (-0.56%) | 280,000 |
13 Jul 2020 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 192,000 |
10 Jul 2020 | HKD | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | +0.02 (+1.14%) | 194,000 |
9 Jul 2020 | HKD | 1.75 | 1.78 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 206,000 |
8 Jul 2020 | HKD | 1.69 | 1.78 | 1.69 | 1.75 | 1.75 | -0.03 (-1.69%) | 1,836,000 |
7 Jul 2020 | HKD | 1.72 | 1.82 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 166,000 |
6 Jul 2020 | HKD | 1.71 | 1.79 | 1.69 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,194,000 |
3 Jul 2020 | HKD | 1.68 | 1.77 | 1.66 | 1.75 | 1.75 | -0.01 (-0.57%) | 698,000 |
2 Jul 2020 | HKD | 1.93 | 1.93 | 1.75 | 1.76 | 1.76 | -0.22 (-11.11%) | 254,000 |
30 Jun 2020 | HKD | 1.72 | 2 | 1.72 | 1.98 | 1.98 | +0.19 (+10.61%) | 1,636,000 |
29 Jun 2020 | HKD | 1.92 | 1.93 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,936,000 |
26 Jun 2020 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 2,306,000 |
24 Jun 2020 | HKD | 1.72 | 1.84 | 1.72 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,664,000 |
23 Jun 2020 | HKD | 1.7 | 1.87 | 1.7 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,074,000 |
22 Jun 2020 | HKD | 1.69 | 1.84 | 1.69 | 1.84 | 1.84 | +0.09 (+5.14%) | 436,000 |
19 Jun 2020 | HKD | 1.65 | 1.8 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 210,000 |