Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.155 | 0.159 | 0.12 | 0.132 | 0.132 | -0.023 (-14.84%) | 7,130,000 |
9 May 2024 | HKD | 0.163 | 0.163 | 0.153 | 0.155 | 0.155 | -0.013 (-7.74%) | 546,000 |
8 May 2024 | HKD | 0.178 | 0.178 | 0.163 | 0.168 | 0.168 | +0.009 (+5.66%) | 438,000 |
7 May 2024 | HKD | 0.176 | 0.176 | 0.156 | 0.159 | 0.159 | -0.035 (-18.04%) | 76,000 |
6 May 2024 | HKD | 0.174 | 0.207 | 0.168 | 0.194 | 0.194 | +0.039 (+25.16%) | 3,152,000 |
3 May 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.001 (+0.65%) | 100,000 |
2 May 2024 | HKD | 0.152 | 0.154 | 0.152 | 0.154 | 0.154 | +0.003 (+1.99%) | 124,000 |
30 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 96,000 |
29 Apr 2024 | HKD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | -0.005 (-3.13%) | 190,000 |
26 Apr 2024 | HKD | 0.161 | 0.166 | 0.147 | 0.16 | 0.16 | +0.003 (+1.91%) | 384,000 |
25 Apr 2024 | HKD | 0.165 | 0.165 | 0.157 | 0.157 | 0.157 | -0.012 (-7.10%) | 368,000 |
24 Apr 2024 | HKD | 0.179 | 0.179 | 0.167 | 0.169 | 0.169 | +0.006 (+3.68%) | 168,000 |
23 Apr 2024 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | +0.012 (+7.95%) | 84,000 |
22 Apr 2024 | HKD | 0.15 | 0.151 | 0.149 | 0.151 | 0.151 | -0.008 (-5.03%) | 672,000 |
19 Apr 2024 | HKD | 0.151 | 0.159 | 0.151 | 0.159 | 0.159 | +0.009 (+6%) | 80,000 |
18 Apr 2024 | HKD | 0.166 | 0.166 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 1,892,000 |
17 Apr 2024 | HKD | 0.175 | 0.207 | 0.141 | 0.146 | 0.146 | -0.026 (-15.12%) | 5,694,000 |
16 Apr 2024 | HKD | 0.149 | 0.18 | 0.147 | 0.172 | 0.172 | +0.051 (+42.15%) | 2,262,000 |
15 Apr 2024 | HKD | 0.155 | 0.155 | 0.12 | 0.121 | 0.121 | -0.034 (-21.94%) | 338,000 |
12 Apr 2024 | HKD | 0.149 | 0.157 | 0.149 | 0.155 | 0.155 | +0.006 (+4.03%) | 348,000 |
11 Apr 2024 | HKD | 0.155 | 0.155 | 0.146 | 0.149 | 0.149 | -0.006 (-3.87%) | 656,000 |
10 Apr 2024 | HKD | 0.161 | 0.162 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 540,000 |
9 Apr 2024 | HKD | 0.158 | 0.162 | 0.157 | 0.161 | 0.161 | -0.004 (-2.42%) | 354,000 |
8 Apr 2024 | HKD | 0.166 | 0.17 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 428,000 |
5 Apr 2024 | HKD | 0.175 | 0.175 | 0.165 | 0.166 | 0.166 | -0.009 (-5.14%) | 3,028,000 |
3 Apr 2024 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 694,000 |
2 Apr 2024 | HKD | 0.15 | 0.165 | 0.149 | 0.165 | 0.165 | +0.021 (+14.58%) | 1,248,000 |
28 Mar 2024 | HKD | 0.14 | 0.159 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 1,846,000 |
27 Mar 2024 | HKD | 0.149 | 0.149 | 0.141 | 0.143 | 0.143 | -0.005 (-3.38%) | 1,336,000 |
26 Mar 2024 | HKD | 0.161 | 0.179 | 0.139 | 0.148 | 0.148 | -0.012 (-7.50%) | 1,232,000 |