Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 200,000 |
18 Jan 2019 | HKD | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,090,000 |
17 Jan 2019 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 120,000 |
16 Jan 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 60,000 |
15 Jan 2019 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,110,000 |
14 Jan 2019 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 70,000 |
11 Jan 2019 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
10 Jan 2019 | HKD | 1.04 | 1.11 | 1.04 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,870,000 |
9 Jan 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 1 | 1.09 | 1 | 1.09 | 1.09 | 0.0 (0.0%) | 930,000 |
4 Jan 2019 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 10,000 |
3 Jan 2019 | HKD | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 940,000 |
2 Jan 2019 | HKD | 1.1 | 1.16 | 1.06 | 1.09 | 1.09 | -0.08 (-6.84%) | 1,320,000 |
1 Jan 2019 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 90,000 |
27 Dec 2018 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 8,900,000 |
24 Dec 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 1.15 | 1.2 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 140,000 |
20 Dec 2018 | HKD | 1.18 | 1.24 | 1.08 | 1.14 | 1.14 | -0.09 (-7.32%) | 650,000 |
19 Dec 2018 | HKD | 1.24 | 1.24 | 1.16 | 1.23 | 1.23 | +0.08 (+6.96%) | 180,000 |
18 Dec 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 20,000 |
17 Dec 2018 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 200,000 |
14 Dec 2018 | HKD | 1.13 | 1.17 | 1.09 | 1.15 | 1.15 | -0.02 (-1.71%) | 830,000 |
13 Dec 2018 | HKD | 1.26 | 1.27 | 1.12 | 1.17 | 1.17 | -0.06 (-4.88%) | 890,000 |
12 Dec 2018 | HKD | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 8,390,000 |
11 Dec 2018 | HKD | 1.21 | 1.49 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,220,000 |
10 Dec 2018 | HKD | 0.94 | 1.24 | 0.93 | 1.21 | 1.21 | +0.3 (+32.97%) | 2,500,000 |
7 Dec 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |