Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 66,000 |
22 Mar 2024 | HKD | 0.18 | 0.18 | 0.16 | 0.161 | 0.161 | -0.019 (-10.56%) | 202,000 |
21 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -0.006 (-3.23%) | 180,000 |
18 Mar 2024 | HKD | 0.186 | 0.186 | 0.18 | 0.186 | 0.186 | 0.0 (0.0%) | 260,000 |
15 Mar 2024 | HKD | 0.195 | 0.196 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 436,000 |
14 Mar 2024 | HKD | 0.168 | 0.189 | 0.135 | 0.185 | 0.185 | +0.016 (+9.47%) | 1,402,000 |
13 Mar 2024 | HKD | 0.174 | 0.174 | 0.165 | 0.169 | 0.169 | -0.005 (-2.87%) | 416,000 |
12 Mar 2024 | HKD | 0.161 | 0.174 | 0.161 | 0.174 | 0.174 | +0.013 (+8.07%) | 282,000 |
11 Mar 2024 | HKD | 0.168 | 0.174 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 388,000 |
8 Mar 2024 | HKD | 0.174 | 0.174 | 0.152 | 0.165 | 0.165 | -0.014 (-7.82%) | 82,000 |
7 Mar 2024 | HKD | 0.219 | 0.219 | 0.176 | 0.179 | 0.179 | -0.039 (-17.89%) | 844,000 |
6 Mar 2024 | HKD | 0.155 | 0.247 | 0.155 | 0.218 | 0.218 | +0.068 (+45.33%) | 1,040,000 |
5 Mar 2024 | HKD | 0.115 | 0.15 | 0.1 | 0.15 | 0.15 | +0.035 (+30.43%) | 554,000 |
4 Mar 2024 | HKD | 0.158 | 0.158 | 0.111 | 0.115 | 0.115 | -0.045 (-28.13%) | 5,236,000 |
1 Mar 2024 | HKD | 0.181 | 0.181 | 0.16 | 0.16 | 0.16 | -0.021 (-11.60%) | 1,326,000 |
29 Feb 2024 | HKD | 0.22 | 0.22 | 0.18 | 0.181 | 0.181 | -0.031 (-14.62%) | 1,294,000 |
28 Feb 2024 | HKD | 0.231 | 0.231 | 0.2 | 0.212 | 0.212 | -0.023 (-9.79%) | 2,712,000 |
27 Feb 2024 | HKD | 0.243 | 0.243 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 856,000 |
26 Feb 2024 | HKD | 0.24 | 0.248 | 0.24 | 0.245 | 0.245 | +0.012 (+5.15%) | 80,000 |
23 Feb 2024 | HKD | 0.26 | 0.26 | 0.233 | 0.233 | 0.233 | -0.027 (-10.38%) | 2,092,000 |
22 Feb 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,380,000 |
21 Feb 2024 | HKD | 0.28 | 0.285 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,570,000 |
20 Feb 2024 | HKD | 0.285 | 0.295 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 918,000 |
19 Feb 2024 | HKD | 0.295 | 0.295 | 0.265 | 0.285 | 0.285 | -0.01 (-3.39%) | 868,000 |
16 Feb 2024 | HKD | 0.3 | 0.305 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 598,000 |
15 Feb 2024 | HKD | 0.265 | 0.31 | 0.265 | 0.28 | 0.28 | +0.025 (+9.80%) | 2,688,000 |
14 Feb 2024 | HKD | 0.295 | 0.295 | 0.25 | 0.255 | 0.255 | -0.04 (-13.56%) | 2,386,000 |
9 Feb 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 274,000 |