Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 88,000 |
7 Feb 2024 | HKD | 0.3 | 0.31 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 986,000 |
6 Feb 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 840,000 |
5 Feb 2024 | HKD | 0.315 | 0.325 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,182,000 |
2 Feb 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 830,000 |
1 Feb 2024 | HKD | 0.365 | 0.365 | 0.32 | 0.33 | 0.33 | -0.035 (-9.59%) | 3,746,000 |
31 Jan 2024 | HKD | 0.33 | 0.39 | 0.32 | 0.365 | 0.365 | +0.04 (+12.31%) | 7,070,000 |
30 Jan 2024 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,036,000 |
29 Jan 2024 | HKD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 696,000 |
26 Jan 2024 | HKD | 0.31 | 0.315 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 2,950,000 |
25 Jan 2024 | HKD | 0.35 | 0.365 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 3,444,000 |
24 Jan 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,672,000 |
23 Jan 2024 | HKD | 0.345 | 0.355 | 0.33 | 0.34 | 0.34 | -0.025 (-6.85%) | 4,934,000 |
22 Jan 2024 | HKD | 0.325 | 0.375 | 0.325 | 0.365 | 0.365 | +0.05 (+15.87%) | 6,938,000 |
19 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,186,000 |
17 Jan 2024 | HKD | 0.3 | 0.33 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 4,384,000 |
16 Jan 2024 | HKD | 0.345 | 0.345 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 1,588,000 |
15 Jan 2024 | HKD | 0.31 | 0.335 | 0.285 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,144,000 |
12 Jan 2024 | HKD | 0.345 | 0.345 | 0.29 | 0.32 | 0.32 | -0.025 (-7.25%) | 7,990,000 |
11 Jan 2024 | HKD | 0.28 | 0.345 | 0.28 | 0.345 | 0.345 | +0.06 (+21.05%) | 7,028,000 |
10 Jan 2024 | HKD | 0.265 | 0.3 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 1,960,000 |
9 Jan 2024 | HKD | 0.255 | 0.3 | 0.25 | 0.285 | 0.285 | +0.02 (+7.55%) | 3,382,000 |
8 Jan 2024 | HKD | 0.275 | 0.3 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 846,000 |
5 Jan 2024 | HKD | 0.25 | 0.265 | 0.225 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,028,000 |
4 Jan 2024 | HKD | 0.28 | 0.285 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,118,000 |
3 Jan 2024 | HKD | 0.232 | 0.305 | 0.232 | 0.27 | 0.27 | +0.038 (+16.38%) | 6,684,000 |
2 Jan 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.29 | 0.325 | 0.221 | 0.232 | 0.232 | -0.058 (-20%) | 22,320,000 |
28 Dec 2023 | HKD | 0.31 | 0.36 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,416,000 |