Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.209 | 0.325 | 0.209 | 0.305 | 0.305 | +0.098 (+47.34%) | 16,784,000 |
22 Dec 2023 | HKD | 0.193 | 0.215 | 0.186 | 0.207 | 0.207 | +0.017 (+8.95%) | 7,718,000 |
21 Dec 2023 | HKD | 0.183 | 0.194 | 0.178 | 0.19 | 0.19 | +0.014 (+7.95%) | 6,232,000 |
20 Dec 2023 | HKD | 0.159 | 0.176 | 0.159 | 0.176 | 0.176 | +0.02 (+12.82%) | 1,456,000 |
19 Dec 2023 | HKD | 0.145 | 0.168 | 0.145 | 0.156 | 0.156 | +0.009 (+6.12%) | 6,212,000 |
18 Dec 2023 | HKD | 0.147 | 0.15 | 0.14 | 0.147 | 0.147 | 0.0 (0.0%) | 3,560,000 |
15 Dec 2023 | HKD | 0.148 | 0.152 | 0.14 | 0.147 | 0.147 | +0.002 (+1.38%) | 4,738,000 |
14 Dec 2023 | HKD | 0.148 | 0.148 | 0.136 | 0.145 | 0.145 | -0.003 (-2.03%) | 2,360,000 |
13 Dec 2023 | HKD | 0.152 | 0.152 | 0.139 | 0.148 | 0.148 | +0.003 (+2.07%) | 2,922,000 |
12 Dec 2023 | HKD | 0.142 | 0.15 | 0.138 | 0.145 | 0.145 | +0.011 (+8.21%) | 10,386,000 |
11 Dec 2023 | HKD | 0.14 | 0.149 | 0.13 | 0.134 | 0.134 | -0.004 (-2.90%) | 13,388,000 |
8 Dec 2023 | HKD | 0.15 | 0.15 | 0.13 | 0.138 | 0.138 | -0.011 (-7.38%) | 8,116,000 |
7 Dec 2023 | HKD | 0.128 | 0.153 | 0.128 | 0.149 | 0.149 | +0.021 (+16.41%) | 9,318,000 |
6 Dec 2023 | HKD | 0.113 | 0.128 | 0.111 | 0.128 | 0.128 | +0.017 (+15.32%) | 7,778,000 |
5 Dec 2023 | HKD | 0.095 | 0.111 | 0.091 | 0.111 | 0.111 | +0.016 (+16.84%) | 2,414,000 |
4 Dec 2023 | HKD | 0.12 | 0.12 | 0.088 | 0.095 | 0.095 | -0.019 (-16.67%) | 6,324,000 |
1 Dec 2023 | HKD | 0.111 | 0.127 | 0.11 | 0.114 | 0.114 | +0.005 (+4.59%) | 34,292,000 |
30 Nov 2023 | HKD | 0.093 | 0.12 | 0.09 | 0.109 | 0.109 | +0.016 (+17.20%) | 6,910,000 |
29 Nov 2023 | HKD | 0.097 | 0.098 | 0.085 | 0.093 | 0.093 | -0.004 (-4.12%) | 4,230,000 |
28 Nov 2023 | HKD | 0.105 | 0.11 | 0.08 | 0.097 | 0.097 | -0.002 (-2.02%) | 11,912,000 |
27 Nov 2023 | HKD | 0.135 | 0.135 | 0.067 | 0.099 | 0.099 | -0.02 (-16.81%) | 24,266,000 |
24 Nov 2023 | HKD | 0.14 | 0.14 | 0.116 | 0.119 | 0.119 | -0.022 (-15.60%) | 15,532,000 |
23 Nov 2023 | HKD | 0.14 | 0.17 | 0.129 | 0.141 | 0.141 | +0.012 (+9.30%) | 3,738,000 |
22 Nov 2023 | HKD | 0.127 | 0.129 | 0.118 | 0.129 | 0.129 | +0.002 (+1.57%) | 3,480,000 |
21 Nov 2023 | HKD | 0.14 | 0.141 | 0.121 | 0.127 | 0.127 | -0.012 (-8.63%) | 2,878,000 |
20 Nov 2023 | HKD | 0.15 | 0.155 | 0.132 | 0.139 | 0.139 | -0.011 (-7.33%) | 5,866,000 |
17 Nov 2023 | HKD | 0.178 | 0.189 | 0.143 | 0.15 | 0.15 | -0.028 (-15.73%) | 6,148,000 |
16 Nov 2023 | HKD | 0.178 | 0.188 | 0.165 | 0.178 | 0.178 | 0.0 (0.0%) | 4,832,000 |
15 Nov 2023 | HKD | 0.193 | 0.193 | 0.165 | 0.178 | 0.178 | -0.006 (-3.26%) | 5,738,000 |
14 Nov 2023 | HKD | 0.16 | 0.19 | 0.154 | 0.184 | 0.184 | +0.024 (+15%) | 9,152,000 |