Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.129 | 0.178 | 0.129 | 0.16 | 0.16 | +0.031 (+24.03%) | 4,504,000 |
10 Nov 2023 | HKD | 0.13 | 0.135 | 0.123 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,692,000 |
9 Nov 2023 | HKD | 0.126 | 0.137 | 0.111 | 0.13 | 0.13 | -0.007 (-5.11%) | 7,666,000 |
8 Nov 2023 | HKD | 0.131 | 0.146 | 0.128 | 0.137 | 0.137 | +0.011 (+8.73%) | 8,390,000 |
7 Nov 2023 | HKD | 0.197 | 0.198 | 0.125 | 0.126 | 0.126 | -0.046 (-26.74%) | 25,430,000 |
6 Nov 2023 | HKD | 0.103 | 0.2 | 0.103 | 0.172 | 0.172 | +0.071 (+70.30%) | 38,284,000 |
3 Nov 2023 | HKD | 0.072 | 0.104 | 0.072 | 0.101 | 0.101 | +0.029 (+40.28%) | 52,798,000 |
2 Nov 2023 | HKD | 0.045 | 0.072 | 0.045 | 0.072 | 0.072 | +0.027 (+60.00%) | 22,518,000 |
1 Nov 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 8,284,000 |
31 Oct 2023 | HKD | 0.044 | 0.047 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 18,162,000 |
30 Oct 2023 | HKD | 0.054 | 0.054 | 0.04 | 0.042 | 0.042 | -0.011 (-20.75%) | 14,400,000 |
27 Oct 2023 | HKD | 0.064 | 0.076 | 0.045 | 0.053 | 0.053 | -0.003 (-5.36%) | 58,938,000 |
26 Oct 2023 | HKD | 0.062 | 0.09 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 37,818,000 |
25 Oct 2023 | HKD | 0.065 | 0.075 | 0.049 | 0.055 | 0.055 | +0.007 (+14.58%) | 13,746,000 |
24 Oct 2023 | HKD | 0.055 | 0.071 | 0.047 | 0.048 | 0.048 | -0.007 (-12.73%) | 2,606,000 |
20 Oct 2023 | HKD | 0.06 | 0.069 | 0.051 | 0.055 | 0.055 | -0.013 (-19.12%) | 1,716,000 |
19 Oct 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,758,000 |
18 Oct 2023 | HKD | 0.084 | 0.084 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,378,000 |
17 Oct 2023 | HKD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 9,876,000 |
16 Oct 2023 | HKD | 0.06 | 0.096 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 18,098,000 |
13 Oct 2023 | HKD | 0.053 | 0.068 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 9,708,000 |
12 Oct 2023 | HKD | 0.041 | 0.054 | 0.041 | 0.053 | 0.053 | +0.012 (+29.27%) | 5,324,000 |
11 Oct 2023 | HKD | 0.035 | 0.051 | 0.035 | 0.041 | 0.041 | +0.008 (+24.24%) | 3,898,000 |
10 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 0 |
9 Oct 2023 | HKD | 0.036 | 0.036 | 0.031 | 0.032 | 0.032 | -0.007 (-17.95%) | 1,190,000 |
6 Oct 2023 | HKD | 0.047 | 0.053 | 0.032 | 0.039 | 0.039 | -0.008 (-17.02%) | 9,504,000 |
5 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 256,000 |
4 Oct 2023 | HKD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | +0.005 (+13.16%) | 654,000 |
3 Oct 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |