Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 190,000 |
27 Sep 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 106,000 |
26 Sep 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 1,258,000 |
25 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 74,000 |
21 Sep 2023 | HKD | 0.038 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,864,000 |
20 Sep 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 182,000 |
19 Sep 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,130,000 |
14 Sep 2023 | HKD | 0.038 | 0.038 | 0.031 | 0.032 | 0.032 | -0.01 (-23.81%) | 52,768,000 |
13 Sep 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 870,000 |
11 Sep 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 136,000 |
6 Sep 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.041 | 0.043 | 0.036 | 0.043 | 0.043 | 0.0 (0.0%) | 632,000 |
4 Sep 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 0 |
1 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 0 |
30 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
29 Aug 2023 | HKD | 0.037 | 0.051 | 0.037 | 0.047 | 0.047 | +0.005 (+11.90%) | 7,780 |
28 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 114,000 |
24 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |