Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 816,000 |
25 Apr 2024 | HKD | 0.037 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 176,000 |
24 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
23 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 336,000 |
18 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200,000 |
17 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 48,000 |
12 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 120,000 |
3 Apr 2024 | HKD | 0.051 | 0.058 | 0.048 | 0.048 | 0.048 | +0.012 (+33.33%) | 1,072,000 |
2 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 32,000 |
27 Mar 2024 | HKD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 112,000 |
26 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 688,000 |
20 Mar 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 232,000 |
19 Mar 2024 | HKD | 0.047 | 0.058 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,368,000 |