Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 400,000 |
27 Jul 2022 | HKD | 0.068 | 0.068 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 64,000 |
26 Jul 2022 | HKD | 0.051 | 0.069 | 0.043 | 0.046 | 0.046 | +0.004 (+9.52%) | 2,776,000 |
25 Jul 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 136,000 |
22 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 656,000 |
21 Jul 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 48,000 |
20 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 392,000 |
19 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 464,000 |
15 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 32,000 |
13 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 0 |
11 Jul 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 120,000 |
8 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
6 Jul 2022 | HKD | 0.04 | 0.049 | 0.04 | 0.048 | 0.048 | +0.004 (+9.09%) | 64,000 |
5 Jul 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
4 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 16,000 |
29 Jun 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 352,000 |
28 Jun 2022 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.006 (+14.29%) | 96,000 |
27 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 232,000 |
24 Jun 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 360,000 |
23 Jun 2022 | HKD | 0.044 | 0.045 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 584,000 |
22 Jun 2022 | HKD | 0.045 | 0.045 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 112,000 |
21 Jun 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 128,000 |
20 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |