Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 32,000 |
27 Mar 2024 | HKD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 112,000 |
26 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 688,000 |
20 Mar 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 232,000 |
19 Mar 2024 | HKD | 0.047 | 0.058 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,368,000 |
18 Mar 2024 | HKD | 0.036 | 0.055 | 0.036 | 0.049 | 0.049 | +0.013 (+36.11%) | 2,248,000 |
15 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 72,000 |
13 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 104,000 |
12 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
7 Mar 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 48,000 |
6 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.038 | 0.05 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,504,000 |
27 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 8,000 |
20 Feb 2024 | HKD | 0.033 | 0.04 | 0.033 | 0.039 | 0.039 | +0.006 (+18.18%) | 96,000 |
19 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |