Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 368,000 |
28 Apr 2022 | HKD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 2,440,000 |
27 Apr 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
26 Apr 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.005 (-10.87%) | 136,000 |
25 Apr 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 368,000 |
22 Apr 2022 | HKD | 0.041 | 0.049 | 0.041 | 0.046 | 0.046 | +0.01 (+27.78%) | 2,496,000 |
21 Apr 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 32,000 |
14 Apr 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 312,000 |
13 Apr 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 120,000 |
12 Apr 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 224,000 |
7 Apr 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 208,000 |
6 Apr 2022 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 48,000 |
4 Apr 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.037 | 0.042 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 120,000 |
31 Mar 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 584,000 |
29 Mar 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 8,000 |
28 Mar 2022 | HKD | 0.04 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 3,864,000 |
25 Mar 2022 | HKD | 0.046 | 0.047 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 5,512,000 |
24 Mar 2022 | HKD | 0.049 | 0.062 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 88,000 |
23 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 80,000 |
17 Mar 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 8,000 |
16 Mar 2022 | HKD | 0.052 | 0.058 | 0.049 | 0.05 | 0.05 | -0.014 (-21.88%) | 1,000,000 |