Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.064 | 0.072 | 0.064 | 0.071 | 0.071 | +0.006 (+9.23%) | 488,000 |
25 Jan 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.07 | 0.075 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 224,000 |
20 Jan 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
19 Jan 2022 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.002 (+3.03%) | 384,000 |
18 Jan 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 144,000 |
17 Jan 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 72,000 |
13 Jan 2022 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 24,000 |
12 Jan 2022 | HKD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 160,000 |
11 Jan 2022 | HKD | 0.065 | 0.073 | 0.063 | 0.07 | 0.07 | +0.002 (+2.94%) | 384,000 |
10 Jan 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 128,000 |
7 Jan 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 72,000 |
6 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 216,000 |
4 Jan 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 24,000 |
3 Jan 2022 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.005 (+7.35%) | 56,000 |
31 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 72,000 |
30 Dec 2021 | HKD | 0.072 | 0.072 | 0.066 | 0.071 | 0.071 | -0.007 (-8.97%) | 776,000 |
29 Dec 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.075 | 0.079 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 200,000 |
24 Dec 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 8,000 |
23 Dec 2021 | HKD | 0.075 | 0.078 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 168,000 |
22 Dec 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 16,000 |
21 Dec 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 104,000 |
17 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 24,000 |